| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 104.98 | 105.97 | 102.04 | 104.8 | 104.8 | -0.7 (-0.66%) | 762,221 |
| 4 Apr 2023 | CNY | 111.56 | 112.5 | 101.56 | 105.5 | 105.5 | -5.5 (-4.95%) | 1,493,874 |
| 3 Apr 2023 | CNY | 111.9 | 113.47 | 110 | 111 | 111 | -0.9 (-0.80%) | 456,098 |
| 31 Mar 2023 | CNY | 113.81 | 114.88 | 111.11 | 111.9 | 111.9 | -2.1 (-1.84%) | 458,552 |
| 30 Mar 2023 | CNY | 113.1 | 116.75 | 112.08 | 114 | 114 | +0.86 (+0.76%) | 533,070 |
| 29 Mar 2023 | CNY | 115.96 | 115.96 | 113 | 113.14 | 113.14 | -2.76 (-2.38%) | 349,097 |
| 28 Mar 2023 | CNY | 116.99 | 118.28 | 114.6 | 115.9 | 115.9 | -0.67 (-0.57%) | 489,366 |
| 27 Mar 2023 | CNY | 110.29 | 119.99 | 109.67 | 116.57 | 116.57 | +5.5 (+4.95%) | 806,554 |
| 24 Mar 2023 | CNY | 116.96 | 117 | 110.51 | 111.07 | 111.07 | -4.93 (-4.25%) | 486,260 |
| 23 Mar 2023 | CNY | 115.46 | 116.42 | 113.03 | 116 | 116 | +1.43 (+1.25%) | 359,709 |
| 22 Mar 2023 | CNY | 111.1 | 116.88 | 111.1 | 114.57 | 114.57 | +3.5 (+3.15%) | 510,175 |
| 21 Mar 2023 | CNY | 106.72 | 112.01 | 105.65 | 111.07 | 111.07 | +4.77 (+4.49%) | 630,377 |
| 20 Mar 2023 | CNY | 107.5 | 107.5 | 103.65 | 106.3 | 106.3 | -1.69 (-1.56%) | 462,947 |
| 17 Mar 2023 | CNY | 111.13 | 111.13 | 106 | 107.99 | 107.99 | -2.74 (-2.47%) | 569,743 |
| 16 Mar 2023 | CNY | 112.22 | 114.99 | 109.75 | 110.73 | 110.73 | -1.49 (-1.33%) | 633,782 |
| 15 Mar 2023 | CNY | 110 | 113.63 | 108.36 | 112.22 | 112.22 | +1.51 (+1.36%) | 652,174 |
| 14 Mar 2023 | CNY | 108.63 | 114.98 | 107.85 | 110.71 | 110.71 | +2.07 (+1.91%) | 762,475 |
| 13 Mar 2023 | CNY | 107 | 109.8 | 105.48 | 108.64 | 108.64 | -0.86 (-0.79%) | 392,442 |
| 10 Mar 2023 | CNY | 109.65 | 109.65 | 106.8 | 109.5 | 109.5 | -0.35 (-0.32%) | 277,440 |
| 9 Mar 2023 | CNY | 109.22 | 109.98 | 106.58 | 109.85 | 109.85 | -0.14 (-0.13%) | 308,945 |
| 8 Mar 2023 | CNY | 108.76 | 109.99 | 106.03 | 109.99 | 109.99 | +1.01 (+0.93%) | 469,586 |
| 7 Mar 2023 | CNY | 106.8 | 109.9 | 106.22 | 108.98 | 108.98 | +1.08 (+1.00%) | 377,066 |
| 6 Mar 2023 | CNY | 108.11 | 111.51 | 106 | 107.9 | 107.9 | -1.36 (-1.24%) | 608,020 |
| 3 Mar 2023 | CNY | 104.64 | 112 | 104.64 | 109.26 | 109.26 | +4.59 (+4.39%) | 769,535 |
| 2 Mar 2023 | CNY | 105.21 | 107.46 | 103.55 | 104.67 | 104.67 | -1.8 (-1.69%) | 273,412 |
| 1 Mar 2023 | CNY | 106 | 107 | 101.32 | 106.47 | 106.47 | -0.53 (-0.50%) | 619,835 |
| 28 Feb 2023 | CNY | 104.19 | 107.75 | 103.06 | 107 | 107 | +2.75 (+2.64%) | 599,628 |
| 27 Feb 2023 | CNY | 102.33 | 104.8 | 100.59 | 104.25 | 104.25 | +1.25 (+1.21%) | 324,245 |
| 24 Feb 2023 | CNY | 103.85 | 104.2 | 102.4 | 103 | 103 | -0.55 (-0.53%) | 168,753 |
| 23 Feb 2023 | CNY | 104.54 | 105.18 | 102.98 | 103.55 | 103.55 | +0.3 (+0.29%) | 189,313 |
