| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 102.26 | 105 | 102.16 | 103.25 | 103.25 | -0.1 (-0.10%) | 187,347 |
| 21 Feb 2023 | CNY | 104.07 | 105.98 | 102 | 103.35 | 103.35 | -1.29 (-1.23%) | 382,305 |
| 20 Feb 2023 | CNY | 104.14 | 105.47 | 101.95 | 104.64 | 104.64 | +0.69 (+0.66%) | 332,836 |
| 17 Feb 2023 | CNY | 104.72 | 105.86 | 103.27 | 103.95 | 103.95 | -0.76 (-0.73%) | 250,187 |
| 16 Feb 2023 | CNY | 106.61 | 106.83 | 103.58 | 104.71 | 104.71 | -1.09 (-1.03%) | 399,047 |
| 15 Feb 2023 | CNY | 110.13 | 111.68 | 105.12 | 105.8 | 105.8 | -5.2 (-4.68%) | 588,692 |
| 14 Feb 2023 | CNY | 111.49 | 112.98 | 109.67 | 111 | 111 | -1.14 (-1.02%) | 344,079 |
| 13 Feb 2023 | CNY | 108.14 | 116.96 | 108.14 | 112.14 | 112.14 | +2.64 (+2.41%) | 1,070,998 |
| 10 Feb 2023 | CNY | 106.68 | 112.6 | 106.68 | 109.5 | 109.5 | +1.47 (+1.36%) | 374,168 |
| 9 Feb 2023 | CNY | 107.53 | 108.5 | 106.2 | 108.03 | 108.03 | +0.51 (+0.47%) | 324,096 |
| 8 Feb 2023 | CNY | 107.5 | 111.88 | 107.5 | 107.52 | 107.52 | +0.58 (+0.54%) | 477,416 |
| 7 Feb 2023 | CNY | 109.92 | 111.76 | 106.65 | 106.94 | 106.94 | -2.74 (-2.50%) | 375,148 |
| 6 Feb 2023 | CNY | 111.92 | 113.95 | 109.23 | 109.68 | 109.68 | -2.97 (-2.64%) | 527,377 |
| 3 Feb 2023 | CNY | 112.65 | 114.45 | 110.53 | 112.65 | 112.65 | -0.48 (-0.42%) | 327,671 |
| 2 Feb 2023 | CNY | 107.03 | 115.1 | 107.03 | 113.13 | 113.13 | +4.72 (+4.35%) | 579,053 |
| 1 Feb 2023 | CNY | 109.93 | 110.53 | 106.46 | 108.41 | 108.41 | -1.47 (-1.34%) | 503,737 |
| 31 Jan 2023 | CNY | 108.18 | 110.87 | 106.97 | 109.88 | 109.88 | +1.87 (+1.73%) | 442,840 |
| 30 Jan 2023 | CNY | 114.99 | 114.99 | 107.23 | 108.01 | 108.01 | -4.99 (-4.42%) | 569,666 |
| 20 Jan 2023 | CNY | 112.92 | 115 | 111.5 | 113 | 113 | +0.75 (+0.67%) | 302,650 |
| 19 Jan 2023 | CNY | 109.91 | 114.44 | 108.04 | 112.25 | 112.25 | +3.87 (+3.57%) | 322,231 |
| 18 Jan 2023 | CNY | 108.14 | 110.84 | 107.54 | 108.38 | 108.38 | -0.95 (-0.87%) | 288,491 |
| 17 Jan 2023 | CNY | 112.43 | 112.43 | 107.68 | 109.33 | 109.33 | -0.68 (-0.62%) | 360,357 |
| 16 Jan 2023 | CNY | 107.39 | 116.48 | 107.39 | 110.01 | 110.01 | +2.63 (+2.45%) | 903,252 |
| 13 Jan 2023 | CNY | 105.8 | 109.25 | 104 | 107.38 | 107.38 | +0.36 (+0.34%) | 542,869 |
| 12 Jan 2023 | CNY | 108.12 | 109.5 | 106.6 | 107.02 | 107.02 | -0.26 (-0.24%) | 268,912 |
| 11 Jan 2023 | CNY | 108.06 | 110.4 | 107 | 107.28 | 107.28 | -0.84 (-0.78%) | 285,877 |
| 10 Jan 2023 | CNY | 108.19 | 109.51 | 106.55 | 108.12 | 108.12 | -1.09 (-1.00%) | 257,699 |
| 9 Jan 2023 | CNY | 104.24 | 110.09 | 104.24 | 109.21 | 109.21 | +4.72 (+4.52%) | 740,594 |
| 6 Jan 2023 | CNY | 105.64 | 105.76 | 102.3 | 104.49 | 104.49 | -0.4 (-0.38%) | 442,627 |
| 5 Jan 2023 | CNY | 102.8 | 109.47 | 102.8 | 104.89 | 104.89 | +2.43 (+2.37%) | 682,382 |
