| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | CNY | 120 | 123.97 | 117 | 122.92 | 122.92 | +3.74 (+3.14%) | 858,098 |
| 8 Nov 2021 | CNY | 118.38 | 122.3 | 114.58 | 119.18 | 119.18 | -1.82 (-1.50%) | 1,019,041 |
| 5 Nov 2021 | CNY | 120.1 | 125.5 | 120 | 121 | 121 | -1.01 (-0.83%) | 980,545 |
| 4 Nov 2021 | CNY | 121.88 | 127.7 | 121.31 | 122.01 | 122.01 | -0.87 (-0.71%) | 956,286 |
| 3 Nov 2021 | CNY | 120.5 | 123.78 | 119 | 122.88 | 122.88 | +3.18 (+2.66%) | 1,120,377 |
| 2 Nov 2021 | CNY | 141.01 | 141.22 | 118.66 | 119.7 | 119.7 | -21.5 (-15.23%) | 3,125,645 |
| 1 Nov 2021 | CNY | 145.21 | 149.99 | 141 | 141.2 | 141.2 | -4.13 (-2.84%) | 985,381 |
| 29 Oct 2021 | CNY | 137 | 147.97 | 132.5 | 145.33 | 145.33 | +10.32 (+7.64%) | 1,260,021 |
| 28 Oct 2021 | CNY | 139.41 | 141.8 | 134.48 | 135.01 | 135.01 | +1.89 (+1.42%) | 1,345,177 |
| 27 Oct 2021 | CNY | 131.13 | 134.32 | 127.2 | 133.12 | 133.12 | +2.1 (+1.60%) | 855,874 |
| 26 Oct 2021 | CNY | 131.99 | 134.44 | 129.09 | 131.02 | 131.02 | -2.48 (-1.86%) | 713,392 |
| 25 Oct 2021 | CNY | 134.76 | 138.55 | 132.25 | 133.5 | 133.5 | -1.27 (-0.94%) | 743,550 |
| 22 Oct 2021 | CNY | 134.9 | 137.9 | 128.8 | 134.77 | 134.77 | -0.33 (-0.24%) | 1,118,811 |
| 21 Oct 2021 | CNY | 140 | 141.88 | 132.08 | 135.1 | 135.1 | -8.9 (-6.18%) | 1,832,280 |
| 20 Oct 2021 | CNY | 163.56 | 164.38 | 138.61 | 144 | 144 | -19.07 (-11.69%) | 2,401,777 |
| 19 Oct 2021 | CNY | 156.74 | 168.49 | 156.74 | 163.07 | 163.07 | +4.98 (+3.15%) | 1,201,592 |
| 18 Oct 2021 | CNY | 158.4 | 161.88 | 153.08 | 158.09 | 158.09 | -1.91 (-1.19%) | 778,868 |
| 15 Oct 2021 | CNY | 163 | 166.9 | 158 | 160 | 160 | -3.3 (-2.02%) | 779,535 |
| 14 Oct 2021 | CNY | 166 | 167.98 | 157.25 | 163.3 | 163.3 | -2.7 (-1.63%) | 1,005,459 |
| 13 Oct 2021 | CNY | 159.28 | 169.83 | 159.27 | 166 | 166 | +7 (+4.40%) | 1,004,102 |
| 12 Oct 2021 | CNY | 158 | 164.26 | 153.66 | 159 | 159 | -0.61 (-0.38%) | 1,152,728 |
| 11 Oct 2021 | CNY | 179 | 185.88 | 156.7 | 159.61 | 159.61 | -22.35 (-12.28%) | 1,923,427 |
| 8 Oct 2021 | CNY | 182.6 | 188 | 175 | 181.96 | 181.96 | -0.56 (-0.31%) | 1,393,621 |
| 30 Sep 2021 | CNY | 152.81 | 182.52 | 152.81 | 182.52 | 182.52 | +30.42 (+20.00%) | 1,840,287 |
| 29 Sep 2021 | CNY | 156.55 | 161.9 | 150.01 | 152.1 | 152.1 | -7.6 (-4.76%) | 1,057,343 |
| 28 Sep 2021 | CNY | 149.11 | 168.98 | 146.2 | 159.7 | 159.7 | +7.58 (+4.98%) | 1,481,021 |
| 27 Sep 2021 | CNY | 161.72 | 166.47 | 150.01 | 152.12 | 152.12 | -9.6 (-5.94%) | 1,488,532 |
| 24 Sep 2021 | CNY | 147.89 | 165.64 | 147.89 | 161.72 | 161.72 | +13.83 (+9.35%) | 1,343,614 |
| 23 Sep 2021 | CNY | 147.55 | 153.5 | 141.79 | 147.89 | 147.89 | +0.89 (+0.61%) | 964,377 |
| 22 Sep 2021 | CNY | 144.7 | 151 | 140.22 | 147 | 147 | +2.3 (+1.59%) | 1,306,522 |
