| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | CNY | 104.21 | 106.98 | 94.89 | 95.65 | 95.65 | -11.55 (-10.77%) | 4,271,755 |
| 23 Jun 2021 | CNY | 117 | 119.1 | 106.93 | 107.2 | 107.2 | -11.85 (-9.95%) | 5,564,636 |
| 22 Jun 2021 | CNY | 118.8 | 123.99 | 114 | 119.05 | 119.05 | -1.04 (-0.87%) | 6,658,581 |
| 21 Jun 2021 | CNY | 131 | 133 | 109.07 | 120.09 | 120.09 | 0.0 (0.0%) | 12,155,985 |
