| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 60.52 | 62.5 | 59.31 | 61.58 | 61.58 | +1.04 (+1.72%) | 1,225,735 |
| 27 Mar 2024 | CNY | 62.46 | 64.77 | 60.5 | 60.54 | 60.54 | -1.85 (-2.97%) | 1,026,289 |
| 26 Mar 2024 | CNY | 60.4 | 63.85 | 60.18 | 62.39 | 62.39 | +2.89 (+4.86%) | 1,639,533 |
| 25 Mar 2024 | CNY | 58.73 | 63.1 | 58.66 | 59.5 | 59.5 | +0.7 (+1.19%) | 1,629,539 |
| 22 Mar 2024 | CNY | 59.75 | 60 | 58.5 | 58.8 | 58.8 | -1.3 (-2.16%) | 847,027 |
| 21 Mar 2024 | CNY | 62 | 62 | 59.75 | 60.1 | 60.1 | -1.98 (-3.19%) | 877,222 |
| 20 Mar 2024 | CNY | 61.5 | 63.1 | 61.5 | 62.08 | 62.08 | +0.12 (+0.19%) | 690,458 |
| 19 Mar 2024 | CNY | 61.85 | 62.82 | 60.5 | 61.96 | 61.96 | -0.19 (-0.31%) | 1,347,677 |
| 18 Mar 2024 | CNY | 57.38 | 62.18 | 56.34 | 62.15 | 62.15 | +5.1 (+8.94%) | 2,483,629 |
| 15 Mar 2024 | CNY | 57.42 | 58.81 | 56.48 | 57.05 | 57.05 | -0.66 (-1.14%) | 1,128,929 |
| 14 Mar 2024 | CNY | 59 | 60 | 57.03 | 57.71 | 57.71 | +1.03 (+1.82%) | 1,886,245 |
| 13 Mar 2024 | CNY | 57.7 | 58.09 | 56 | 56.68 | 56.68 | -1.32 (-2.28%) | 1,101,422 |
| 12 Mar 2024 | CNY | 58.22 | 58.77 | 57 | 58 | 58 | +0.1 (+0.17%) | 1,295,985 |
| 11 Mar 2024 | CNY | 56.3 | 58.2 | 55.7 | 57.9 | 57.9 | +1.6 (+2.84%) | 712,514 |
| 8 Mar 2024 | CNY | 56.99 | 57.72 | 55.21 | 56.3 | 56.3 | -0.5 (-0.88%) | 839,747 |
| 7 Mar 2024 | CNY | 57.25 | 58.19 | 56.56 | 56.8 | 56.8 | -1.38 (-2.37%) | 768,787 |
| 6 Mar 2024 | CNY | 58.68 | 58.9 | 56.7 | 58.18 | 58.18 | -0.47 (-0.80%) | 787,554 |
| 5 Mar 2024 | CNY | 60.51 | 61.4 | 58.02 | 58.65 | 58.65 | -2.35 (-3.85%) | 1,106,722 |
| 4 Mar 2024 | CNY | 60.5 | 62.8 | 60.2 | 61 | 61 | +0.15 (+0.25%) | 1,117,526 |
| 1 Mar 2024 | CNY | 60.5 | 61.21 | 59.26 | 60.85 | 60.85 | +0.19 (+0.31%) | 721,564 |
| 29 Feb 2024 | CNY | 58 | 61.2 | 57.8 | 60.66 | 60.66 | +1.16 (+1.95%) | 823,978 |
| 28 Feb 2024 | CNY | 61.12 | 64.01 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 1,283,815 |
| 27 Feb 2024 | CNY | 58.56 | 61.29 | 58.36 | 61 | 61 | +0.98 (+1.63%) | 1,321,216 |
| 26 Feb 2024 | CNY | 59.51 | 60.86 | 58.61 | 60.02 | 60.02 | -0.44 (-0.73%) | 1,220,817 |
| 23 Feb 2024 | CNY | 61.7 | 62.06 | 57.33 | 60.46 | 60.46 | -1.43 (-2.31%) | 2,202,132 |
| 22 Feb 2024 | CNY | 62.66 | 63.27 | 60.87 | 61.89 | 61.89 | -1.37 (-2.17%) | 860,314 |
| 21 Feb 2024 | CNY | 62.65 | 65.48 | 61.11 | 63.26 | 63.26 | -0.14 (-0.22%) | 635,544 |
| 20 Feb 2024 | CNY | 61.64 | 65.87 | 60.19 | 63.4 | 63.4 | +1.1 (+1.77%) | 824,257 |
| 19 Feb 2024 | CNY | 65.84 | 66 | 60.8 | 62.3 | 62.3 | -3.9 (-5.89%) | 1,045,939 |
| 8 Feb 2024 | CNY | 58.77 | 68.86 | 55.99 | 66.2 | 66.2 | +8.32 (+14.37%) | 1,508,167 |
