SHG:688621 - Beijing Sun-Novo Pharmaceutical Research Co Ltd Beijing Sun Novo Pharmaceutica
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2024 CNY 60.82 63.36 59.44 60 60 -1 (-1.64%) 910,138
31 Jan 2024 CNY 61.5 64.98 60.77 61 61 -0.55 (-0.89%) 1,059,336
30 Jan 2024 CNY 63.36 63.36 61.33 61.55 61.55 -2.01 (-3.16%) 482,156
29 Jan 2024 CNY 65.06 67.22 63.15 63.56 63.56 -1.69 (-2.59%) 442,304
26 Jan 2024 CNY 67.92 68.25 63.75 65.25 65.25 -2.6 (-3.83%) 935,304
25 Jan 2024 CNY 66.2 68.66 64.68 67.85 67.85 +2.05 (+3.12%) 804,263
24 Jan 2024 CNY 67.49 68.09 63.5 65.8 65.8 -2.03 (-2.99%) 726,640
23 Jan 2024 CNY 67.95 69.84 66 67.83 67.83 -0.97 (-1.41%) 516,703
22 Jan 2024 CNY 70.11 71 67.02 68.8 68.8 -2.52 (-3.53%) 508,376
19 Jan 2024 CNY 71.5 72.03 68.77 71.32 71.32 -0.18 (-0.25%) 706,057
18 Jan 2024 CNY 69.55 71.5 67.95 71.5 71.5 +1.2 (+1.71%) 845,783
17 Jan 2024 CNY 71.22 71.5 69.41 70.3 70.3 -0.8 (-1.13%) 732,030
16 Jan 2024 CNY 69.51 71.15 69.51 71.1 71.1 +1.7 (+2.45%) 616,891
15 Jan 2024 CNY 69.4 69.4 69.4 69.4 69.4 0.0 (0.0%) 623,058
12 Jan 2024 CNY 69.4 71.35 69.33 69.4 69.4 -0.4 (-0.57%) 757,012
11 Jan 2024 CNY 70.79 72.45 68.3 69.8 69.8 +1.03 (+1.50%) 598,137
10 Jan 2024 CNY 70.72 70.72 67.94 68.77 68.77 -1.3 (-1.86%) 685,754
9 Jan 2024 CNY 70.71 70.71 68.58 70.07 70.07 -0.03 (-0.04%) 648,396
8 Jan 2024 CNY 70.5 71.17 69.19 70.1 70.1 -0.51 (-0.72%) 917,344
5 Jan 2024 CNY 69.38 72.48 69.38 70.61 70.61 +1.44 (+2.08%) 2,050,118
4 Jan 2024 CNY 68.23 69.65 67.33 69.17 69.17 +0.94 (+1.38%) 637,774
3 Jan 2024 CNY 68.01 69.6 67.23 68.23 68.23 -0.27 (-0.39%) 475,590
2 Jan 2024 CNY 69.69 69.69 67.75 68.5 68.5 -1.25 (-1.79%) 916,884
29 Dec 2023 CNY 67.39 69.97 67.09 69.75 69.75 +2.1 (+3.10%) 990,826
28 Dec 2023 CNY 64.99 68 64.06 67.65 67.65 +2.56 (+3.93%) 658,778
27 Dec 2023 CNY 64.5 65.2 63.3 65.09 65.09 +0.84 (+1.31%) 523,430
26 Dec 2023 CNY 63.96 64.27 62.04 64.25 64.25 +0.29 (+0.45%) 566,155
25 Dec 2023 CNY 63.75 64.28 63.3 63.96 63.96 +0.05 (+0.08%) 289,903
22 Dec 2023 CNY 65.35 65.53 63.15 63.91 63.91 -1.44 (-2.20%) 703,678
21 Dec 2023 CNY 65.52 66.38 64.47 65.35 65.35 -0.48 (-0.73%) 647,717



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms