| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 68.8 | 69.49 | 67.4 | 68.17 | 68.17 | -0.98 (-1.42%) | 1,029,840 |
| 13 Nov 2023 | CNY | 71.34 | 71.65 | 68.41 | 69.15 | 69.15 | -2.51 (-3.50%) | 1,383,188 |
| 10 Nov 2023 | CNY | 69 | 72.98 | 68.19 | 71.66 | 71.66 | +2.38 (+3.44%) | 1,844,122 |
| 9 Nov 2023 | CNY | 68.72 | 70.5 | 67 | 69.28 | 69.28 | +0.56 (+0.81%) | 1,817,417 |
| 8 Nov 2023 | CNY | 68.88 | 70.72 | 68 | 68.72 | 68.72 | -0.28 (-0.41%) | 2,582,512 |
| 7 Nov 2023 | CNY | 67.57 | 69.2 | 66.8 | 69 | 69 | +1.11 (+1.63%) | 1,196,032 |
| 6 Nov 2023 | CNY | 66.2 | 69.88 | 66.2 | 67.89 | 67.89 | +2.12 (+3.22%) | 1,862,167 |
| 3 Nov 2023 | CNY | 65.79 | 66.4 | 64.98 | 65.77 | 65.77 | +0.11 (+0.17%) | 756,377 |
| 2 Nov 2023 | CNY | 67 | 68.42 | 65.36 | 65.66 | 65.66 | -1.24 (-1.85%) | 1,000,429 |
| 1 Nov 2023 | CNY | 67.7 | 67.88 | 66 | 66.9 | 66.9 | -0.87 (-1.28%) | 1,889,438 |
| 31 Oct 2023 | CNY | 67.55 | 69.2 | 67.08 | 67.77 | 67.77 | -0.63 (-0.92%) | 1,735,678 |
| 30 Oct 2023 | CNY | 66 | 68.8 | 65.34 | 68.4 | 68.4 | +2.31 (+3.50%) | 1,863,881 |
| 27 Oct 2023 | CNY | 62.82 | 66.98 | 61.82 | 66.09 | 66.09 | +2.74 (+4.33%) | 1,518,291 |
| 26 Oct 2023 | CNY | 61.99 | 64.72 | 61.52 | 63.35 | 63.35 | +0.4 (+0.64%) | 861,174 |
| 25 Oct 2023 | CNY | 64.32 | 65.2 | 62 | 62.95 | 62.95 | -1.47 (-2.28%) | 844,202 |
| 24 Oct 2023 | CNY | 62.98 | 65.65 | 61.03 | 64.42 | 64.42 | +2.13 (+3.42%) | 1,142,611 |
| 23 Oct 2023 | CNY | 63 | 63.57 | 61.11 | 62.29 | 62.29 | -1.01 (-1.60%) | 607,124 |
| 20 Oct 2023 | CNY | 65.01 | 66 | 62.5 | 63.3 | 63.3 | -2.8 (-4.24%) | 1,080,778 |
| 19 Oct 2023 | CNY | 67.62 | 68.08 | 65.3 | 66.1 | 66.1 | -1.45 (-2.15%) | 849,439 |
| 18 Oct 2023 | CNY | 69 | 69.3 | 66.26 | 67.55 | 67.55 | -1.74 (-2.51%) | 1,096,084 |
| 17 Oct 2023 | CNY | 68.07 | 69.35 | 66.26 | 69.29 | 69.29 | +0.44 (+0.64%) | 1,404,100 |
| 16 Oct 2023 | CNY | 72.8 | 72.8 | 68.03 | 68.85 | 68.85 | -3.95 (-5.43%) | 2,622,397 |
| 13 Oct 2023 | CNY | 68.96 | 75.78 | 67.07 | 72.8 | 72.8 | +3.88 (+5.63%) | 3,186,454 |
| 12 Oct 2023 | CNY | 68.36 | 69.6 | 66.5 | 68.92 | 68.92 | +1.24 (+1.83%) | 1,209,794 |
| 11 Oct 2023 | CNY | 63.24 | 68.2 | 62.8 | 67.68 | 67.68 | +4.88 (+7.77%) | 2,032,125 |
| 10 Oct 2023 | CNY | 64.84 | 64.87 | 62.47 | 62.8 | 62.8 | -1.57 (-2.44%) | 459,214 |
| 9 Oct 2023 | CNY | 64 | 65.09 | 63.14 | 64.37 | 64.37 | +0.31 (+0.48%) | 738,283 |
| 28 Sep 2023 | CNY | 64.66 | 64.79 | 62.82 | 64.06 | 64.06 | -0.62 (-0.96%) | 1,081,651 |
| 27 Sep 2023 | CNY | 60.6 | 64.8 | 59.6 | 64.68 | 64.68 | +4.17 (+6.89%) | 1,933,954 |
| 26 Sep 2023 | CNY | 60.38 | 60.98 | 58.77 | 60.51 | 60.51 | -0.35 (-0.58%) | 1,216,422 |
