| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | CNY | 86.7 | 86.85 | 86.31 | 86.59 | 86.59 | -0.11 (-0.13%) | 198,598 |
| 7 Aug 2023 | CNY | 86.86 | 87.1 | 86.67 | 86.7 | 86.7 | -0.27 (-0.31%) | 249,995 |
| 4 Aug 2023 | CNY | 87.06 | 87.26 | 86.85 | 86.97 | 86.97 | -0.01 (-0.01%) | 185,265 |
| 3 Aug 2023 | CNY | 87 | 87.52 | 86.81 | 86.98 | 86.98 | -0.02 (-0.02%) | 304,063 |
| 2 Aug 2023 | CNY | 86.91 | 87.45 | 86.91 | 87 | 87 | 0.0 (0.0%) | 183,999 |
| 1 Aug 2023 | CNY | 87.97 | 87.97 | 86.78 | 87 | 87 | -0.95 (-1.08%) | 418,101 |
| 31 Jul 2023 | CNY | 87.87 | 88.31 | 87.76 | 87.95 | 87.95 | +0.08 (+0.09%) | 250,016 |
| 28 Jul 2023 | CNY | 87.81 | 87.91 | 86.83 | 87.87 | 87.87 | +0.04 (+0.05%) | 412,829 |
| 27 Jul 2023 | CNY | 88.41 | 88.53 | 87.8 | 87.83 | 87.83 | -0.45 (-0.51%) | 284,249 |
| 26 Jul 2023 | CNY | 89.2 | 89.56 | 88.18 | 88.28 | 88.28 | -1.17 (-1.31%) | 369,579 |
| 25 Jul 2023 | CNY | 88.78 | 89.77 | 88.12 | 89.45 | 89.45 | +1.45 (+1.65%) | 479,081 |
| 24 Jul 2023 | CNY | 87.8 | 88.35 | 87.6 | 88 | 88 | -0.04 (-0.05%) | 320,060 |
| 21 Jul 2023 | CNY | 90.1 | 90.12 | 87.6 | 88.04 | 88.04 | -3.06 (-3.36%) | 815,565 |
| 20 Jul 2023 | CNY | 89.3 | 92.46 | 88.88 | 91.1 | 91.1 | +2.14 (+2.41%) | 981,483 |
| 19 Jul 2023 | CNY | 89.7 | 90.23 | 88.81 | 88.96 | 88.96 | -0.74 (-0.82%) | 619,909 |
| 18 Jul 2023 | CNY | 90.42 | 91.21 | 89.68 | 89.7 | 89.7 | -0.66 (-0.73%) | 490,898 |
| 17 Jul 2023 | CNY | 92.4 | 92.4 | 90.08 | 90.36 | 90.36 | -2.09 (-2.26%) | 534,753 |
| 14 Jul 2023 | CNY | 91.6 | 93.07 | 91.31 | 92.45 | 92.45 | +0.69 (+0.75%) | 526,919 |
| 13 Jul 2023 | CNY | 91.14 | 92.18 | 90.61 | 91.76 | 91.76 | +0.62 (+0.68%) | 496,670 |
| 12 Jul 2023 | CNY | 91.54 | 91.8 | 91.1 | 91.14 | 91.14 | -0.4 (-0.44%) | 273,646 |
| 11 Jul 2023 | CNY | 91.33 | 92.26 | 90.73 | 91.54 | 91.54 | +0.26 (+0.28%) | 322,314 |
| 10 Jul 2023 | CNY | 90.01 | 92.25 | 90.01 | 91.28 | 91.28 | +1.29 (+1.43%) | 437,258 |
| 7 Jul 2023 | CNY | 90.76 | 91.28 | 89.78 | 89.99 | 89.99 | -1.01 (-1.11%) | 427,410 |
| 6 Jul 2023 | CNY | 91.5 | 91.97 | 90.65 | 91 | 91 | -0.54 (-0.59%) | 439,182 |
| 5 Jul 2023 | CNY | 93.15 | 93.45 | 91.52 | 91.54 | 91.54 | -1.46 (-1.57%) | 545,944 |
| 4 Jul 2023 | CNY | 92.19 | 93.49 | 91.82 | 93 | 93 | +0.8 (+0.87%) | 607,323 |
| 3 Jul 2023 | CNY | 91.36 | 92.8 | 91.36 | 92.2 | 92.2 | +0.33 (+0.36%) | 533,100 |
| 30 Jun 2023 | CNY | 90.14 | 92.46 | 89.44 | 91.87 | 91.87 | +1.49 (+1.65%) | 772,527 |
| 29 Jun 2023 | CNY | 89.46 | 91.7 | 89.16 | 90.38 | 90.38 | +1.08 (+1.21%) | 681,089 |
| 28 Jun 2023 | CNY | 92.3 | 92.3 | 88.26 | 89.3 | 89.3 | -2.82 (-3.06%) | 978,614 |
