| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | CNY | 93 | 94.37 | 90.53 | 93.15 | 93.15 | +0.35 (+0.38%) | 1,059,771 |
| 21 Jun 2023 | CNY | 94.77 | 95.6 | 92.75 | 92.8 | 92.8 | -1.97 (-2.08%) | 1,207,427 |
| 20 Jun 2023 | CNY | 93.9 | 95.44 | 92.41 | 94.77 | 94.77 | +0.3 (+0.32%) | 1,514,981 |
| 19 Jun 2023 | CNY | 93.67 | 95.96 | 93.51 | 94.47 | 94.47 | +0.41 (+0.44%) | 1,254,697 |
| 16 Jun 2023 | CNY | 93.68 | 94.88 | 93.33 | 94.06 | 94.06 | +0.38 (+0.41%) | 985,295 |
| 15 Jun 2023 | CNY | 94.78 | 94.86 | 92.01 | 93.68 | 93.68 | -1.12 (-1.18%) | 1,509,974 |
| 14 Jun 2023 | CNY | 97.02 | 97.55 | 94.66 | 94.8 | 94.8 | -2.6 (-2.67%) | 1,635,820 |
| 13 Jun 2023 | CNY | 95.88 | 99.59 | 94.6 | 97.4 | 97.4 | +1.3 (+1.35%) | 2,125,324 |
| 12 Jun 2023 | CNY | 95.95 | 96.78 | 93.78 | 96.1 | 96.1 | +0.01 (+0.01%) | 2,127,627 |
| 9 Jun 2023 | CNY | 100.01 | 101.86 | 96 | 96.09 | 96.09 | -6.3 (-6.15%) | 3,465,942 |
| 8 Jun 2023 | CNY | 120 | 120 | 101 | 102.39 | 102.39 | -23.49 (-18.66%) | 5,352,928 |
| 7 Jun 2023 | CNY | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | CNY | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0.0 (0.0%) | 0 |
