| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 61.35 | 61.94 | 61.35 | 61.83 | 61.83 | +0.36 (+0.59%) | 109,940 |
| 8 May 2024 | CNY | 61.51 | 61.55 | 61.02 | 61.47 | 61.47 | -0.04 (-0.07%) | 139,402 |
| 7 May 2024 | CNY | 61.19 | 61.78 | 61 | 61.51 | 61.51 | -0.01 (-0.02%) | 136,379 |
| 6 May 2024 | CNY | 61.55 | 61.97 | 61.36 | 61.52 | 61.52 | +0.33 (+0.54%) | 183,954 |
| 30 Apr 2024 | CNY | 62 | 62.6 | 61.01 | 61.19 | 61.19 | -1.53 (-2.44%) | 380,385 |
| 29 Apr 2024 | CNY | 60.8 | 62.75 | 60.11 | 62.72 | 62.72 | +1.84 (+3.02%) | 374,414 |
| 26 Apr 2024 | CNY | 59.95 | 60.98 | 59.81 | 60.88 | 60.88 | +0.78 (+1.30%) | 147,852 |
| 25 Apr 2024 | CNY | 60.08 | 60.54 | 59.81 | 60.1 | 60.1 | +0.03 (+0.05%) | 91,492 |
| 24 Apr 2024 | CNY | 58.96 | 60.07 | 58.96 | 60.07 | 60.07 | +0.64 (+1.08%) | 120,164 |
| 23 Apr 2024 | CNY | 59.69 | 59.9 | 58.97 | 59.43 | 59.43 | -0.26 (-0.44%) | 97,119 |
| 22 Apr 2024 | CNY | 60.48 | 60.48 | 59.54 | 59.69 | 59.69 | -0.79 (-1.31%) | 140,512 |
| 19 Apr 2024 | CNY | 60.12 | 61.55 | 59.8 | 60.48 | 60.48 | +0.45 (+0.75%) | 190,596 |
| 18 Apr 2024 | CNY | 60 | 60.5 | 59.53 | 60.03 | 60.03 | -0.18 (-0.30%) | 142,665 |
| 17 Apr 2024 | CNY | 56.06 | 60.98 | 56.06 | 60.21 | 60.21 | +4.18 (+7.46%) | 347,826 |
| 16 Apr 2024 | CNY | 57.51 | 58.26 | 55.48 | 56.03 | 56.03 | -1.76 (-3.05%) | 165,335 |
| 15 Apr 2024 | CNY | 58.6 | 59.24 | 57.32 | 57.79 | 57.79 | -1.13 (-1.92%) | 182,196 |
| 12 Apr 2024 | CNY | 58.81 | 59.58 | 58.81 | 58.92 | 58.92 | -0.37 (-0.62%) | 62,571 |
| 11 Apr 2024 | CNY | 58.67 | 59.99 | 58.67 | 59.29 | 59.29 | +0.44 (+0.75%) | 84,132 |
| 10 Apr 2024 | CNY | 60.8 | 61 | 58.73 | 58.85 | 58.85 | -1.35 (-2.24%) | 141,006 |
| 9 Apr 2024 | CNY | 59.31 | 60.2 | 59.26 | 60.2 | 60.2 | +0.89 (+1.50%) | 101,895 |
| 8 Apr 2024 | CNY | 60.75 | 60.75 | 59.2 | 59.31 | 59.31 | -1.65 (-2.71%) | 132,091 |
| 3 Apr 2024 | CNY | 61.31 | 61.31 | 60.72 | 60.96 | 60.96 | -0.13 (-0.21%) | 103,043 |
| 2 Apr 2024 | CNY | 61.74 | 61.75 | 61.01 | 61.09 | 61.09 | -0.39 (-0.63%) | 118,959 |
| 1 Apr 2024 | CNY | 60.97 | 61.66 | 60.67 | 61.48 | 61.48 | +0.86 (+1.42%) | 190,597 |
| 29 Mar 2024 | CNY | 59.51 | 60.76 | 59.51 | 60.62 | 60.62 | +0.77 (+1.29%) | 146,052 |
| 28 Mar 2024 | CNY | 58.26 | 60.5 | 58.13 | 59.85 | 59.85 | +1.44 (+2.47%) | 222,389 |
| 27 Mar 2024 | CNY | 59.39 | 59.58 | 58.39 | 58.41 | 58.41 | -1.01 (-1.70%) | 163,169 |
| 26 Mar 2024 | CNY | 59.31 | 59.79 | 58.8 | 59.42 | 59.42 | -0.23 (-0.39%) | 178,058 |
| 25 Mar 2024 | CNY | 60.59 | 60.87 | 59.6 | 59.65 | 59.65 | -1.29 (-2.12%) | 237,900 |
| 22 Mar 2024 | CNY | 61.54 | 61.65 | 60.62 | 60.94 | 60.94 | -0.62 (-1.01%) | 211,644 |
