| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 62.16 | 62.36 | 61.17 | 61.56 | 61.56 | -0.51 (-0.82%) | 260,174 |
| 20 Mar 2024 | CNY | 61.7 | 62.15 | 61.5 | 62.07 | 62.07 | +0.02 (+0.03%) | 167,958 |
| 19 Mar 2024 | CNY | 62.32 | 62.73 | 62.03 | 62.05 | 62.05 | -0.33 (-0.53%) | 257,472 |
| 18 Mar 2024 | CNY | 61.34 | 62.4 | 61.2 | 62.38 | 62.38 | +1.15 (+1.88%) | 275,934 |
| 15 Mar 2024 | CNY | 60.75 | 61.36 | 60.5 | 61.23 | 61.23 | +0.4 (+0.66%) | 138,964 |
| 14 Mar 2024 | CNY | 61.87 | 62.3 | 60.31 | 60.83 | 60.83 | -1.01 (-1.63%) | 190,212 |
| 13 Mar 2024 | CNY | 62.18 | 62.18 | 61.52 | 61.84 | 61.84 | -0.27 (-0.43%) | 206,030 |
| 12 Mar 2024 | CNY | 61.9 | 62.68 | 61.2 | 62.11 | 62.11 | +0.63 (+1.02%) | 307,293 |
| 11 Mar 2024 | CNY | 60.18 | 61.52 | 60.06 | 61.48 | 61.48 | +1.34 (+2.23%) | 300,589 |
| 8 Mar 2024 | CNY | 59.82 | 60.32 | 59.51 | 60.14 | 60.14 | +0.32 (+0.53%) | 142,166 |
| 7 Mar 2024 | CNY | 59.58 | 61 | 59.51 | 59.82 | 59.82 | -0.12 (-0.20%) | 219,736 |
| 6 Mar 2024 | CNY | 59.23 | 60.68 | 59.23 | 59.94 | 59.94 | +0.42 (+0.71%) | 154,864 |
| 5 Mar 2024 | CNY | 60.05 | 61 | 59.5 | 59.52 | 59.52 | -1.07 (-1.77%) | 212,592 |
| 4 Mar 2024 | CNY | 61.36 | 61.36 | 60 | 60.59 | 60.59 | -0.77 (-1.25%) | 284,800 |
| 1 Mar 2024 | CNY | 60.86 | 61.97 | 60.6 | 61.36 | 61.36 | +0.51 (+0.84%) | 245,380 |
| 29 Feb 2024 | CNY | 59.06 | 60.96 | 59 | 60.85 | 60.85 | +1.29 (+2.17%) | 329,055 |
| 28 Feb 2024 | CNY | 62.59 | 63.69 | 59.56 | 59.56 | 59.56 | -3.03 (-4.84%) | 582,767 |
| 27 Feb 2024 | CNY | 61.87 | 62.78 | 61 | 62.59 | 62.59 | +0.89 (+1.44%) | 475,744 |
| 26 Feb 2024 | CNY | 60.1 | 62.82 | 60.05 | 61.7 | 61.7 | +2.19 (+3.68%) | 739,183 |
| 23 Feb 2024 | CNY | 59.08 | 59.83 | 58.75 | 59.51 | 59.51 | +0.43 (+0.73%) | 268,267 |
| 22 Feb 2024 | CNY | 58.22 | 59.34 | 58.22 | 59.08 | 59.08 | +0.35 (+0.60%) | 261,086 |
| 21 Feb 2024 | CNY | 57.3 | 59.55 | 57.01 | 58.73 | 58.73 | +0.87 (+1.50%) | 414,740 |
| 20 Feb 2024 | CNY | 57.52 | 58 | 56.83 | 57.86 | 57.86 | +0.19 (+0.33%) | 138,074 |
| 19 Feb 2024 | CNY | 56.96 | 58.36 | 56.3 | 57.67 | 57.67 | +1.05 (+1.85%) | 292,420 |
| 8 Feb 2024 | CNY | 53.32 | 56.96 | 53.32 | 56.62 | 56.62 | +3.46 (+6.51%) | 374,758 |
| 7 Feb 2024 | CNY | 54.3 | 55.48 | 53.01 | 53.16 | 53.16 | -1.17 (-2.15%) | 327,566 |
| 6 Feb 2024 | CNY | 51.81 | 55.22 | 50.32 | 54.33 | 54.33 | +2.33 (+4.48%) | 287,200 |
| 5 Feb 2024 | CNY | 57.5 | 57.5 | 51.81 | 52 | 52 | -5.55 (-9.64%) | 513,758 |
| 2 Feb 2024 | CNY | 60.08 | 60.86 | 56 | 57.55 | 57.55 | -2.56 (-4.26%) | 372,833 |
| 1 Feb 2024 | CNY | 60.18 | 61.08 | 59.71 | 60.11 | 60.11 | 0.0 (0.0%) | 171,961 |
