| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | CNY | 83.98 | 90.6 | 83.98 | 89.07 | 89.07 | +4.07 (+4.79%) | 3,144,623 |
| 9 Aug 2023 | CNY | 89 | 89.9 | 82.88 | 85 | 85 | -4.61 (-5.14%) | 3,751,567 |
| 8 Aug 2023 | CNY | 93.79 | 94.99 | 89 | 89.61 | 89.61 | -5.14 (-5.42%) | 2,784,638 |
| 7 Aug 2023 | CNY | 97.2 | 98.37 | 91.2 | 94.75 | 94.75 | -1.45 (-1.51%) | 2,469,963 |
| 4 Aug 2023 | CNY | 98.02 | 98.81 | 94.68 | 96.2 | 96.2 | -3.19 (-3.21%) | 3,209,556 |
| 3 Aug 2023 | CNY | 101.3 | 106 | 96.01 | 99.39 | 99.39 | -2.51 (-2.46%) | 4,136,606 |
| 2 Aug 2023 | CNY | 87.9 | 108 | 87.13 | 101.9 | 101.9 | +11.6 (+12.85%) | 4,005,454 |
| 1 Aug 2023 | CNY | 81.53 | 94.68 | 78.58 | 90.3 | 90.3 | +8.2 (+9.99%) | 3,299,030 |
| 31 Jul 2023 | CNY | 76.88 | 83.35 | 75.5 | 82.1 | 82.1 | +3.05 (+3.86%) | 2,920,327 |
| 28 Jul 2023 | CNY | 83.41 | 84.34 | 76.9 | 79.05 | 79.05 | -3.81 (-4.60%) | 4,267,376 |
| 27 Jul 2023 | CNY | 82.5 | 86.92 | 81.98 | 82.86 | 82.86 | -2.02 (-2.38%) | 3,162,405 |
| 26 Jul 2023 | CNY | 85.95 | 89.88 | 84.46 | 84.88 | 84.88 | +1.7 (+2.04%) | 4,373,048 |
| 25 Jul 2023 | CNY | 85.6 | 86.6 | 76.32 | 83.18 | 83.18 | -0.02 (-0.02%) | 6,608,520 |
| 24 Jul 2023 | CNY | 77 | 86.77 | 77 | 83.2 | 83.2 | +5.2 (+6.67%) | 7,372,754 |
| 21 Jul 2023 | CNY | 78.88 | 83.8 | 75.76 | 78 | 78 | -1.5 (-1.89%) | 7,481,938 |
| 20 Jul 2023 | CNY | 81.1 | 84.9 | 76.8 | 79.5 | 79.5 | -3.98 (-4.77%) | 8,200,738 |
| 19 Jul 2023 | CNY | 72 | 87.6 | 70.8 | 83.48 | 83.48 | +6.88 (+8.98%) | 12,789,201 |
| 18 Jul 2023 | CNY | 66.1 | 85.93 | 66 | 76.6 | 76.6 | 0.0 (0.0%) | 16,403,761 |
