| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 70.99 | 73.2 | 69 | 70.1 | 70.1 | -0.85 (-1.20%) | 1,176,319 |
| 25 Mar 2024 | CNY | 77 | 77 | 70.95 | 70.95 | 70.95 | -6.05 (-7.86%) | 2,200,134 |
| 22 Mar 2024 | CNY | 75.39 | 81.06 | 74.58 | 77 | 77 | +1.72 (+2.28%) | 2,759,467 |
| 21 Mar 2024 | CNY | 77 | 78 | 74.7 | 75.28 | 75.28 | +2.2 (+3.01%) | 2,904,599 |
| 20 Mar 2024 | CNY | 73.4 | 75.28 | 71.11 | 73.08 | 73.08 | -0.72 (-0.98%) | 1,784,808 |
| 19 Mar 2024 | CNY | 72.01 | 75.99 | 71.3 | 73.8 | 73.8 | +0.86 (+1.18%) | 2,185,690 |
| 18 Mar 2024 | CNY | 74 | 77.85 | 71.81 | 72.94 | 72.94 | -1.85 (-2.47%) | 2,310,990 |
| 15 Mar 2024 | CNY | 71 | 75.3 | 70 | 74.79 | 74.79 | +2.79 (+3.88%) | 2,155,550 |
| 14 Mar 2024 | CNY | 73 | 75.76 | 70.2 | 72 | 72 | -3 (-4%) | 2,788,788 |
| 13 Mar 2024 | CNY | 75.8 | 78 | 71.5 | 75 | 75 | +2.82 (+3.91%) | 4,332,051 |
| 12 Mar 2024 | CNY | 68.18 | 76.93 | 68.1 | 72.18 | 72.18 | +2.23 (+3.19%) | 4,080,921 |
| 11 Mar 2024 | CNY | 62.5 | 70.25 | 61 | 69.95 | 69.95 | +7.06 (+11.23%) | 3,282,704 |
| 8 Mar 2024 | CNY | 60.3 | 63.33 | 59.33 | 62.89 | 62.89 | +3.02 (+5.04%) | 1,656,874 |
| 7 Mar 2024 | CNY | 62 | 63.83 | 59.47 | 59.87 | 59.87 | -1.21 (-1.98%) | 1,686,207 |
| 6 Mar 2024 | CNY | 61.78 | 62.39 | 59.31 | 61.08 | 61.08 | -1.31 (-2.10%) | 1,709,191 |
| 5 Mar 2024 | CNY | 63 | 64.8 | 61.03 | 62.39 | 62.39 | -2.5 (-3.85%) | 2,306,436 |
| 4 Mar 2024 | CNY | 62.5 | 67.17 | 61.85 | 64.89 | 64.89 | +2.76 (+4.44%) | 3,007,021 |
| 1 Mar 2024 | CNY | 63.99 | 64.01 | 60.6 | 62.13 | 62.13 | -0.37 (-0.59%) | 1,636,530 |
| 29 Feb 2024 | CNY | 56.19 | 62.68 | 56.19 | 62.5 | 62.5 | +4.8 (+8.32%) | 2,797,294 |
| 28 Feb 2024 | CNY | 65.27 | 65.4 | 56.33 | 57.7 | 57.7 | -7.74 (-11.83%) | 3,869,453 |
| 27 Feb 2024 | CNY | 61.3 | 65.68 | 60.6 | 65.44 | 65.44 | +3.44 (+5.55%) | 3,439,323 |
| 26 Feb 2024 | CNY | 58 | 66.8 | 56.13 | 62 | 62 | +5 (+8.77%) | 3,770,630 |
| 23 Feb 2024 | CNY | 56.37 | 57.44 | 55 | 57 | 57 | +1.08 (+1.93%) | 2,264,725 |
| 22 Feb 2024 | CNY | 53.69 | 56 | 52.57 | 55.92 | 55.92 | +2.23 (+4.15%) | 1,975,310 |
| 21 Feb 2024 | CNY | 52.5 | 56 | 50 | 53.69 | 53.69 | +0.99 (+1.88%) | 2,723,786 |
| 20 Feb 2024 | CNY | 50.63 | 55.13 | 50.63 | 52.7 | 52.7 | +1.9 (+3.74%) | 2,607,953 |
| 19 Feb 2024 | CNY | 49.71 | 52 | 48.23 | 50.8 | 50.8 | +2.5 (+5.18%) | 2,539,107 |
| 8 Feb 2024 | CNY | 39.85 | 48.3 | 39.13 | 48.3 | 48.3 | +8.05 (+20.00%) | 2,842,165 |
| 7 Feb 2024 | CNY | 45.61 | 46.82 | 38.5 | 40.25 | 40.25 | -4.55 (-10.16%) | 3,564,566 |
| 6 Feb 2024 | CNY | 39.8 | 44.94 | 38.05 | 44.8 | 44.8 | +3.26 (+7.85%) | 2,592,698 |
