| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 99 | 108.75 | 99 | 103.77 | 103.77 | +3.65 (+3.65%) | 868,116 |
| 9 Nov 2023 | CNY | 101 | 103.84 | 99.5 | 100.12 | 100.12 | -0.88 (-0.87%) | 593,712 |
| 8 Nov 2023 | CNY | 98.17 | 102.99 | 97.67 | 101 | 101 | +1.99 (+2.01%) | 668,510 |
| 7 Nov 2023 | CNY | 97.67 | 100 | 96.18 | 99.01 | 99.01 | +0.54 (+0.55%) | 938,683 |
| 6 Nov 2023 | CNY | 95.01 | 98.87 | 94.56 | 98.47 | 98.47 | +3.46 (+3.64%) | 1,398,522 |
| 3 Nov 2023 | CNY | 90.97 | 95.98 | 90.31 | 95.01 | 95.01 | +3.58 (+3.92%) | 1,435,223 |
| 2 Nov 2023 | CNY | 93 | 93.73 | 87.45 | 91.43 | 91.43 | -1.87 (-2.00%) | 2,067,248 |
| 1 Nov 2023 | CNY | 102.56 | 103 | 91.52 | 93.3 | 93.3 | -11.7 (-11.14%) | 3,164,522 |
| 31 Oct 2023 | CNY | 108 | 112.8 | 104 | 105 | 105 | +11 (+11.70%) | 3,530,792 |
| 30 Oct 2023 | CNY | 89.44 | 96 | 87 | 94 | 94 | +7 (+8.05%) | 1,110,468 |
| 27 Oct 2023 | CNY | 86.11 | 88.77 | 83.67 | 87 | 87 | +0.89 (+1.03%) | 625,776 |
| 26 Oct 2023 | CNY | 84.11 | 86.77 | 83.5 | 86.11 | 86.11 | +1 (+1.17%) | 482,722 |
| 25 Oct 2023 | CNY | 89.89 | 89.89 | 83.55 | 85.11 | 85.11 | -3.94 (-4.42%) | 719,351 |
| 24 Oct 2023 | CNY | 85.98 | 91.34 | 83.85 | 89.05 | 89.05 | +3.42 (+3.99%) | 825,656 |
| 23 Oct 2023 | CNY | 88.4 | 88.4 | 83.87 | 85.63 | 85.63 | -2.43 (-2.76%) | 717,242 |
| 20 Oct 2023 | CNY | 89.06 | 91.19 | 87.1 | 88.06 | 88.06 | -2.6 (-2.87%) | 653,527 |
| 19 Oct 2023 | CNY | 91.05 | 94.39 | 90.49 | 90.66 | 90.66 | -1.55 (-1.68%) | 441,301 |
| 18 Oct 2023 | CNY | 91 | 93.97 | 90.86 | 92.21 | 92.21 | +0.71 (+0.78%) | 717,335 |
| 17 Oct 2023 | CNY | 91.88 | 91.94 | 89 | 91.5 | 91.5 | +0.42 (+0.46%) | 503,688 |
| 16 Oct 2023 | CNY | 93.79 | 93.79 | 90.42 | 91.08 | 91.08 | -3.42 (-3.62%) | 651,264 |
| 13 Oct 2023 | CNY | 93 | 96.61 | 93 | 94.5 | 94.5 | -1.3 (-1.36%) | 743,401 |
| 12 Oct 2023 | CNY | 88.5 | 95.87 | 86.38 | 95.8 | 95.8 | +7.45 (+8.43%) | 1,398,054 |
| 11 Oct 2023 | CNY | 88 | 90.2 | 85.93 | 88.35 | 88.35 | +0.61 (+0.70%) | 565,530 |
| 10 Oct 2023 | CNY | 89.9 | 91.67 | 87.3 | 87.74 | 87.74 | -2.06 (-2.29%) | 738,060 |
| 9 Oct 2023 | CNY | 89 | 91.36 | 87.8 | 89.8 | 89.8 | -0.48 (-0.53%) | 526,875 |
| 28 Sep 2023 | CNY | 83.9 | 92 | 82.53 | 90.28 | 90.28 | +7.78 (+9.43%) | 1,416,002 |
| 27 Sep 2023 | CNY | 80.88 | 84.68 | 79.78 | 82.5 | 82.5 | +1.03 (+1.26%) | 551,298 |
| 26 Sep 2023 | CNY | 81.35 | 83.28 | 80.73 | 81.47 | 81.47 | -0.86 (-1.04%) | 393,898 |
| 25 Sep 2023 | CNY | 82.13 | 83.66 | 80.18 | 82.33 | 82.33 | +0.23 (+0.28%) | 665,546 |
| 22 Sep 2023 | CNY | 79.91 | 82.21 | 79.26 | 82.1 | 82.1 | +2.04 (+2.55%) | 542,116 |
