Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 27.6 | 28.25 | 25 | 25.7 | 25.7 | -2.75 (-9.67%) | 10,981,220 |
2 Aug 2024 | CNY | 29.49 | 30 | 28.01 | 28.45 | 28.45 | -1.55 (-5.17%) | 7,678,078 |
1 Aug 2024 | CNY | 30.5 | 30.87 | 29.8 | 30 | 30 | -0.3 (-0.99%) | 5,830,023 |
31 Jul 2024 | CNY | 28.87 | 30.4 | 28.38 | 30.3 | 30.3 | +1.14 (+3.91%) | 10,257,780 |
30 Jul 2024 | CNY | 28.76 | 30.01 | 28.51 | 29.16 | 29.16 | -0.18 (-0.61%) | 8,239,513 |
29 Jul 2024 | CNY | 28.06 | 29.88 | 28.06 | 29.34 | 29.34 | +1.14 (+4.04%) | 8,562,372 |
26 Jul 2024 | CNY | 27.6 | 28.84 | 27.2 | 28.2 | 28.2 | +0.52 (+1.88%) | 7,150,252 |
25 Jul 2024 | CNY | 28 | 28.86 | 27.28 | 27.68 | 27.68 | -1.48 (-5.08%) | 9,257,858 |
24 Jul 2024 | CNY | 27.4 | 29.8 | 27 | 29.16 | 29.16 | +1.78 (+6.50%) | 14,245,130 |
23 Jul 2024 | CNY | 28.3 | 28.85 | 27.2 | 27.38 | 27.38 | -1.09 (-3.83%) | 8,817,799 |
22 Jul 2024 | CNY | 28 | 29.92 | 27.83 | 28.47 | 28.47 | +0.53 (+1.90%) | 10,058,950 |
19 Jul 2024 | CNY | 27.3 | 28.66 | 26.54 | 27.94 | 27.94 | +0.41 (+1.49%) | 9,377,287 |
18 Jul 2024 | CNY | 26.6 | 27.9 | 25.8 | 27.53 | 27.53 | -0.37 (-1.33%) | 9,570,330 |
17 Jul 2024 | CNY | 30.33 | 31.38 | 27.25 | 27.9 | 27.9 | -1.86 (-6.25%) | 13,770,820 |
16 Jul 2024 | CNY | 28.5 | 30.5 | 27.52 | 29.76 | 29.76 | +1.9 (+6.82%) | 16,848,160 |
15 Jul 2024 | CNY | 27.3 | 28.79 | 26.86 | 27.86 | 27.86 | +0.56 (+2.05%) | 10,768,250 |
12 Jul 2024 | CNY | 26.7 | 27.58 | 26.26 | 27.3 | 27.3 | +0.22 (+0.81%) | 9,330,197 |
11 Jul 2024 | CNY | 27 | 27.1 | 26.17 | 27.08 | 27.08 | +0.63 (+2.38%) | 7,500,949 |
10 Jul 2024 | CNY | 26.75 | 27.25 | 26.38 | 26.45 | 26.45 | -0.6 (-2.22%) | 6,334,774 |
9 Jul 2024 | CNY | 25.02 | 27.35 | 24.98 | 27.05 | 27.05 | +2.04 (+8.16%) | 8,961,698 |
8 Jul 2024 | CNY | 25.58 | 25.62 | 24.56 | 25.01 | 25.01 | -0.67 (-2.61%) | 3,437,536 |
5 Jul 2024 | CNY | 25 | 26.8 | 24.45 | 25.68 | 25.68 | +0.71 (+2.84%) | 5,146,788 |
4 Jul 2024 | CNY | 25.92 | 26.24 | 24.78 | 24.97 | 24.97 | -0.58 (-2.27%) | 3,044,200 |
3 Jul 2024 | CNY | 26.32 | 26.5 | 25.32 | 25.55 | 25.55 | -1.17 (-4.38%) | 4,852,759 |
2 Jul 2024 | CNY | 27.5 | 27.89 | 26.48 | 26.72 | 26.72 | -0.77 (-2.80%) | 6,588,961 |
1 Jul 2024 | CNY | 26.16 | 27.9 | 26.16 | 27.49 | 27.49 | +1.13 (+4.29%) | 8,145,173 |
28 Jun 2024 | CNY | 24.37 | 27.27 | 24.06 | 26.36 | 26.36 | +1.89 (+7.72%) | 12,135,520 |
27 Jun 2024 | CNY | 23.49 | 25.18 | 23.15 | 24.47 | 24.47 | +1.02 (+4.35%) | 12,608,290 |
26 Jun 2024 | CNY | 23.26 | 23.74 | 22.51 | 23.45 | 23.45 | +0.39 (+1.69%) | 4,417,880 |
25 Jun 2024 | CNY | 24.27 | 24.34 | 22.71 | 23.06 | 23.06 | -0.95 (-3.96%) | 5,168,881 |