| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 61.33 | 62 | 60.42 | 61.11 | 61.11 | -1.09 (-1.75%) | 2,461,296 |
| 13 Jun 2024 | CNY | 59.71 | 62.39 | 59.01 | 62.2 | 62.2 | +1.98 (+3.29%) | 4,012,222 |
| 12 Jun 2024 | CNY | 58.61 | 60.61 | 58.5 | 60.22 | 60.22 | +1.13 (+1.91%) | 3,510,811 |
| 11 Jun 2024 | CNY | 58.94 | 60.28 | 57.59 | 59.09 | 59.09 | -0.75 (-1.25%) | 2,835,864 |
| 7 Jun 2024 | CNY | 59.03 | 60.49 | 57.66 | 59.84 | 59.84 | +0.81 (+1.37%) | 3,826,636 |
| 6 Jun 2024 | CNY | 64.49 | 64.49 | 58.64 | 59.03 | 59.03 | -6.05 (-9.30%) | 6,181,017 |
| 5 Jun 2024 | CNY | 68.87 | 69.36 | 65.08 | 65.08 | 65.08 | -2.16 (-3.21%) | 3,229,405 |
| 4 Jun 2024 | CNY | 67.27 | 69.56 | 65 | 67.24 | 67.24 | -0.01 (-0.01%) | 3,758,129 |
| 3 Jun 2024 | CNY | 65.48 | 69.21 | 65.2 | 67.25 | 67.25 | +1.44 (+2.19%) | 4,581,734 |
| 31 May 2024 | CNY | 63.69 | 67.7 | 63.5 | 65.81 | 65.81 | +2.13 (+3.34%) | 4,067,413 |
| 30 May 2024 | CNY | 65.4 | 65.4 | 63.65 | 63.68 | 63.68 | -1.79 (-2.73%) | 2,649,317 |
| 29 May 2024 | CNY | 64.96 | 66.39 | 64.1 | 65.47 | 65.47 | +0.47 (+0.72%) | 3,206,684 |
| 28 May 2024 | CNY | 67.3 | 68.25 | 64.58 | 65 | 65 | -3.34 (-4.89%) | 4,336,222 |
| 27 May 2024 | CNY | 67.48 | 70.3 | 66 | 68.34 | 68.34 | -0.45 (-0.65%) | 4,854,128 |
| 24 May 2024 | CNY | 66.01 | 70.46 | 63.13 | 68.79 | 68.79 | +1.57 (+2.34%) | 6,472,547 |
| 23 May 2024 | CNY | 70.6 | 70.79 | 66.66 | 67.22 | 67.22 | -2.77 (-3.96%) | 4,665,279 |
| 22 May 2024 | CNY | 69.06 | 70.09 | 67 | 69.99 | 69.99 | -0.04 (-0.06%) | 5,657,040 |
| 21 May 2024 | CNY | 72.6 | 72.61 | 68.87 | 70.03 | 70.03 | -4.17 (-5.62%) | 5,327,754 |
| 20 May 2024 | CNY | 74.7 | 76.29 | 72.04 | 74.2 | 74.2 | -2.8 (-3.64%) | 6,163,885 |
| 17 May 2024 | CNY | 75.3 | 78.88 | 71.8 | 77 | 77 | +4.78 (+6.62%) | 7,900,801 |
| 16 May 2024 | CNY | 72.5 | 76.56 | 72 | 72.22 | 72.22 | +0.01 (+0.01%) | 6,288,836 |
| 15 May 2024 | CNY | 71.29 | 74.47 | 70 | 72.21 | 72.21 | +2.01 (+2.86%) | 6,293,747 |
| 14 May 2024 | CNY | 71.03 | 71.88 | 69.49 | 70.2 | 70.2 | -0.46 (-0.65%) | 3,841,895 |
| 13 May 2024 | CNY | 73 | 74 | 68.5 | 70.66 | 70.66 | -2.74 (-3.73%) | 5,805,522 |
| 10 May 2024 | CNY | 79.17 | 80.05 | 73 | 73.4 | 73.4 | -6.09 (-7.66%) | 5,355,273 |
| 9 May 2024 | CNY | 78 | 80.86 | 74.56 | 79.49 | 79.49 | +1.49 (+1.91%) | 5,888,937 |
| 8 May 2024 | CNY | 78.1 | 79.88 | 74.01 | 78 | 78 | -2.87 (-3.55%) | 4,830,014 |
| 7 May 2024 | CNY | 82.8 | 85.1 | 78.78 | 80.87 | 80.87 | +0.99 (+1.24%) | 6,662,427 |
| 6 May 2024 | CNY | 78.03 | 81 | 77.9 | 79.88 | 79.88 | +2.42 (+3.12%) | 4,932,513 |
| 30 Apr 2024 | CNY | 86.5 | 86.5 | 72 | 77.46 | 77.46 | -11.33 (-12.76%) | 7,477,470 |
