| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | CNY | 32.81 | 34.69 | 32.51 | 34.6 | 34.6 | +2.04 (+6.27%) | 6,071,028 |
| 30 Jun 2023 | CNY | 34.58 | 34.8 | 32 | 32.56 | 32.56 | -1.12 (-3.33%) | 9,244,387 |
| 29 Jun 2023 | CNY | 31.97 | 35.68 | 31.56 | 33.68 | 33.68 | +0.22 (+0.66%) | 14,188,220 |
| 28 Jun 2023 | CNY | 35 | 38.3 | 33.01 | 33.46 | 33.46 | +8.18 (+32.36%) | 23,561,680 |
| 27 Jun 2023 | CNY | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | CNY | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
