| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | CNY | 99.88 | 104.44 | 99.02 | 102.95 | 102.95 | +3.07 (+3.07%) | 1,053,815 |
| 8 Jun 2021 | CNY | 103.05 | 103.99 | 97.03 | 99.88 | 99.88 | -4.08 (-3.92%) | 1,259,778 |
| 7 Jun 2021 | CNY | 103.02 | 106.86 | 99.57 | 103.96 | 103.96 | +1.99 (+1.95%) | 953,150 |
| 4 Jun 2021 | CNY | 102.5 | 106.5 | 100.64 | 101.97 | 101.97 | -1.03 (-1%) | 1,045,701 |
| 3 Jun 2021 | CNY | 107.3 | 110.38 | 102.12 | 103 | 103 | -3 (-2.83%) | 1,188,519 |
| 2 Jun 2021 | CNY | 111.03 | 116.59 | 103.88 | 106 | 106 | -6.97 (-6.17%) | 1,330,520 |
| 1 Jun 2021 | CNY | 112.05 | 116.59 | 110.56 | 112.97 | 112.97 | -0.73 (-0.64%) | 1,199,123 |
| 31 May 2021 | CNY | 104 | 113.7 | 103.99 | 113.7 | 113.7 | +8.74 (+8.33%) | 1,304,967 |
| 28 May 2021 | CNY | 96.02 | 105.12 | 95.3 | 104.96 | 104.96 | +9.33 (+9.76%) | 1,608,347 |
| 27 May 2021 | CNY | 97 | 99.2 | 94.22 | 95.63 | 95.63 | -1.96 (-2.01%) | 993,596 |
| 26 May 2021 | CNY | 96.71 | 103.5 | 96.4 | 97.59 | 97.59 | +1.27 (+1.32%) | 1,080,153 |
| 25 May 2021 | CNY | 99.2 | 100.98 | 95.01 | 96.32 | 96.32 | -1.01 (-1.04%) | 901,270 |
| 24 May 2021 | CNY | 91.5 | 97.84 | 88.57 | 97.33 | 97.33 | +5.69 (+6.21%) | 1,096,369 |
| 21 May 2021 | CNY | 95.1 | 95.13 | 90.8 | 91.64 | 91.64 | -3.49 (-3.67%) | 890,220 |
| 20 May 2021 | CNY | 90.16 | 97.99 | 87.02 | 95.13 | 95.13 | +6.53 (+7.37%) | 1,583,284 |
| 19 May 2021 | CNY | 89.44 | 93.8 | 87.51 | 88.6 | 88.6 | -2.04 (-2.25%) | 1,147,311 |
| 18 May 2021 | CNY | 90.48 | 93.3 | 88.12 | 90.64 | 90.64 | -0.94 (-1.03%) | 1,281,715 |
| 17 May 2021 | CNY | 87 | 94.19 | 87 | 91.58 | 91.58 | +5.08 (+5.87%) | 2,063,750 |
| 14 May 2021 | CNY | 78.1 | 88.89 | 77.21 | 86.5 | 86.5 | +8.79 (+11.31%) | 2,545,349 |
| 13 May 2021 | CNY | 77 | 82.47 | 76.83 | 77.71 | 77.71 | -0.38 (-0.49%) | 1,075,703 |
| 12 May 2021 | CNY | 79.86 | 80.31 | 74.42 | 78.09 | 78.09 | -2.03 (-2.53%) | 1,264,165 |
| 11 May 2021 | CNY | 79.2 | 81.5 | 77.1 | 80.12 | 80.12 | +0.12 (+0.15%) | 966,515 |
| 10 May 2021 | CNY | 75.1 | 80.96 | 75 | 80 | 80 | +5.59 (+7.51%) | 1,568,741 |
| 7 May 2021 | CNY | 74.4 | 75.2 | 72.44 | 74.41 | 74.41 | +0.01 (+0.01%) | 867,806 |
| 6 May 2021 | CNY | 70 | 74.64 | 69.5 | 74.4 | 74.4 | +4.55 (+6.51%) | 1,383,400 |
| 30 Apr 2021 | CNY | 70.6 | 72.42 | 68.51 | 69.85 | 69.85 | -0.75 (-1.06%) | 1,248,001 |
| 29 Apr 2021 | CNY | 73.8 | 76.95 | 70.18 | 70.6 | 70.6 | -3.86 (-5.18%) | 1,444,805 |
| 28 Apr 2021 | CNY | 73.6 | 74.96 | 72.02 | 74.46 | 74.46 | +0.45 (+0.61%) | 861,295 |
| 27 Apr 2021 | CNY | 78.2 | 78.84 | 73.66 | 74.01 | 74.01 | -4.49 (-5.72%) | 1,565,911 |
| 26 Apr 2021 | CNY | 84.78 | 86.5 | 77 | 78.5 | 78.5 | -6.2 (-7.32%) | 2,818,239 |
