| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 31.63 | 31.87 | 30.8 | 30.82 | 30.82 | -0.85 (-2.68%) | 558,261 |
| 9 May 2024 | CNY | 30.98 | 32.15 | 30.75 | 31.67 | 31.67 | +0.69 (+2.23%) | 637,860 |
| 8 May 2024 | CNY | 31.67 | 31.88 | 30.91 | 30.98 | 30.98 | -0.69 (-2.18%) | 452,934 |
| 7 May 2024 | CNY | 32.23 | 32.23 | 31.45 | 31.67 | 31.67 | +0.07 (+0.22%) | 574,919 |
| 6 May 2024 | CNY | 31.33 | 31.9 | 31.33 | 31.6 | 31.6 | +0.27 (+0.86%) | 885,285 |
| 30 Apr 2024 | CNY | 31.7 | 31.96 | 31.2 | 31.33 | 31.33 | +0.05 (+0.16%) | 914,314 |
| 29 Apr 2024 | CNY | 29.99 | 31.41 | 29.9 | 31.28 | 31.28 | +1.53 (+5.14%) | 971,175 |
| 26 Apr 2024 | CNY | 29.02 | 29.88 | 28.94 | 29.75 | 29.75 | +0.47 (+1.61%) | 646,021 |
| 25 Apr 2024 | CNY | 28.66 | 29.7 | 28.66 | 29.28 | 29.28 | +0.29 (+1.00%) | 461,086 |
| 24 Apr 2024 | CNY | 28.55 | 29.14 | 28.33 | 28.99 | 28.99 | +0.58 (+2.04%) | 453,968 |
| 23 Apr 2024 | CNY | 28.37 | 28.87 | 28.16 | 28.41 | 28.41 | +0.23 (+0.82%) | 373,903 |
| 22 Apr 2024 | CNY | 28.19 | 28.47 | 27.38 | 28.18 | 28.18 | -0.01 (-0.04%) | 479,758 |
| 19 Apr 2024 | CNY | 28.55 | 28.9 | 27.76 | 28.19 | 28.19 | -0.75 (-2.59%) | 761,430 |
| 18 Apr 2024 | CNY | 29.64 | 29.7 | 28.62 | 28.94 | 28.94 | -0.46 (-1.56%) | 693,173 |
| 17 Apr 2024 | CNY | 27.8 | 29.74 | 27.8 | 29.4 | 29.4 | +1.92 (+6.99%) | 951,193 |
| 16 Apr 2024 | CNY | 29.95 | 29.95 | 26.88 | 27.48 | 27.48 | -2.47 (-8.25%) | 1,376,562 |
| 15 Apr 2024 | CNY | 32.08 | 33 | 29.2 | 29.95 | 29.95 | -2.3 (-7.13%) | 1,752,581 |
| 12 Apr 2024 | CNY | 32.72 | 33.49 | 32.23 | 32.25 | 32.25 | -0.74 (-2.24%) | 1,095,438 |
| 11 Apr 2024 | CNY | 33.9 | 34.15 | 32.76 | 32.99 | 32.99 | -1.28 (-3.74%) | 1,554,325 |
| 10 Apr 2024 | CNY | 34.5 | 34.5 | 33.5 | 34.27 | 34.27 | -0.63 (-1.81%) | 2,009,766 |
| 9 Apr 2024 | CNY | 31.12 | 35 | 31.11 | 34.9 | 34.9 | +3.55 (+11.32%) | 2,954,939 |
| 8 Apr 2024 | CNY | 33.05 | 33.48 | 31.12 | 31.35 | 31.35 | -2.23 (-6.64%) | 1,748,507 |
| 3 Apr 2024 | CNY | 33.35 | 34.56 | 32.51 | 33.58 | 33.58 | +0.6 (+1.82%) | 2,404,969 |
| 2 Apr 2024 | CNY | 31.9 | 33.33 | 31.62 | 32.98 | 32.98 | +1.08 (+3.39%) | 1,845,079 |
| 1 Apr 2024 | CNY | 30.3 | 32.43 | 30.25 | 31.9 | 31.9 | +1.64 (+5.42%) | 1,587,483 |
| 29 Mar 2024 | CNY | 30.13 | 30.59 | 29.56 | 30.26 | 30.26 | +0.03 (+0.10%) | 483,450 |
| 28 Mar 2024 | CNY | 29 | 30.76 | 28.83 | 30.23 | 30.23 | +0.9 (+3.07%) | 1,098,545 |
| 27 Mar 2024 | CNY | 32.01 | 32.09 | 29.33 | 29.33 | 29.33 | -2.68 (-8.37%) | 1,957,152 |
| 26 Mar 2024 | CNY | 29.95 | 32.88 | 29.95 | 32.01 | 32.01 | +2.47 (+8.36%) | 2,708,959 |
| 25 Mar 2024 | CNY | 30.61 | 30.9 | 29.53 | 29.54 | 29.54 | -1.46 (-4.71%) | 536,302 |
