Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | CNY | 47.52 | 48.26 | 46.45 | 46.48 | 46.48 | -1.27 (-2.66%) | 2,654,219 |
18 Aug 2023 | CNY | 47.5 | 50.61 | 47.05 | 47.75 | 47.75 | +2.1 (+4.60%) | 5,668,796 |
17 Aug 2023 | CNY | 44.22 | 45.79 | 43.3 | 45.65 | 45.65 | +0.95 (+2.13%) | 1,885,906 |
16 Aug 2023 | CNY | 45.5 | 45.57 | 44.58 | 44.7 | 44.7 | -0.98 (-2.15%) | 1,814,176 |
15 Aug 2023 | CNY | 47.14 | 47.14 | 45.16 | 45.68 | 45.68 | -1.44 (-3.06%) | 2,338,133 |
14 Aug 2023 | CNY | 46.12 | 47.23 | 45.27 | 47.12 | 47.12 | +0.82 (+1.77%) | 1,942,650 |
11 Aug 2023 | CNY | 47.09 | 47.44 | 46.19 | 46.3 | 46.3 | -0.9 (-1.91%) | 2,493,767 |
10 Aug 2023 | CNY | 46.84 | 48.6 | 46.8 | 47.2 | 47.2 | -0.37 (-0.78%) | 3,544,345 |
9 Aug 2023 | CNY | 46.7 | 48.65 | 45.73 | 47.57 | 47.57 | +0.38 (+0.81%) | 4,088,341 |
8 Aug 2023 | CNY | 45.74 | 47.33 | 45.3 | 47.19 | 47.19 | +1.24 (+2.70%) | 3,441,258 |
7 Aug 2023 | CNY | 45.2 | 46.3 | 44.55 | 45.95 | 45.95 | +0.43 (+0.94%) | 3,015,956 |
4 Aug 2023 | CNY | 46.99 | 47.74 | 44.86 | 45.52 | 45.52 | -1.98 (-4.17%) | 5,530,651 |
3 Aug 2023 | CNY | 46.35 | 49.6 | 46.21 | 47.5 | 47.5 | +1.15 (+2.48%) | 5,606,474 |
2 Aug 2023 | CNY | 48 | 48.07 | 46.02 | 46.35 | 46.35 | -2.32 (-4.77%) | 4,138,070 |
1 Aug 2023 | CNY | 51 | 51.41 | 48.58 | 48.67 | 48.67 | -4.8 (-8.98%) | 6,752,605 |
31 Jul 2023 | CNY | 55.99 | 58.21 | 52.5 | 53.47 | 53.47 | -3.03 (-5.36%) | 9,338,742 |
28 Jul 2023 | CNY | 48 | 62 | 48 | 56.5 | 56.5 | 0.0 (0.0%) | 14,601,430 |