SHG:688648 - China Post Technology Co Ltd China Post Technology Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 23.44 23.81 22.4 23 23 0.0 (0.0%) 2,846,110
13 Jun 2024 CNY 22.18 23.65 21.99 23 23 +1.02 (+4.64%) 2,815,096
12 Jun 2024 CNY 21.81 22.24 21.81 21.98 21.98 +0.13 (+0.59%) 879,604
11 Jun 2024 CNY 21.81 21.99 21.2 21.85 21.85 -0.03 (-0.14%) 773,940
7 Jun 2024 CNY 22.51 22.77 21.12 21.88 21.88 -0.49 (-2.19%) 1,937,146
6 Jun 2024 CNY 23.66 23.96 22.06 22.37 22.37 -1.28 (-5.41%) 2,214,988
5 Jun 2024 CNY 23.3 24.12 23.2 23.65 23.65 +0.16 (+0.68%) 2,495,320
4 Jun 2024 CNY 23.08 24.5 23.08 23.49 23.49 +0.71 (+3.12%) 2,528,490
3 Jun 2024 CNY 23.19 23.26 22.52 22.78 22.78 -0.41 (-1.77%) 1,547,570
31 May 2024 CNY 23.1 23.29 22.88 23.19 23.19 +0.35 (+1.53%) 1,346,653
30 May 2024 CNY 22.86 23.16 22.51 22.84 22.84 +0.04 (+0.18%) 1,074,224
29 May 2024 CNY 22.85 22.99 22.6 22.8 22.8 +0.02 (+0.09%) 712,520
28 May 2024 CNY 23.3 23.3 22.64 22.78 22.78 -0.35 (-1.51%) 892,368
27 May 2024 CNY 22.83 23.17 22.48 23.13 23.13 +0.37 (+1.63%) 1,223,401
24 May 2024 CNY 23.33 23.39 22.75 22.76 22.76 -0.63 (-2.69%) 1,533,136
23 May 2024 CNY 23.84 23.97 23.25 23.39 23.39 -0.55 (-2.30%) 1,515,406
22 May 2024 CNY 23.84 24.15 23.55 23.94 23.94 +0.24 (+1.01%) 1,123,194
21 May 2024 CNY 24.38 24.38 23.6 23.7 23.7 -0.74 (-3.03%) 1,958,147
20 May 2024 CNY 24.2 24.85 24.13 24.44 24.44 +0.05 (+0.21%) 1,996,373
17 May 2024 CNY 24.06 24.63 23.91 24.39 24.39 +0.37 (+1.54%) 2,045,635
16 May 2024 CNY 23.86 24.43 23.82 24.02 24.02 +0.28 (+1.18%) 1,990,505
15 May 2024 CNY 23.97 24.18 23.72 23.74 23.74 -0.36 (-1.49%) 1,440,160
14 May 2024 CNY 23.68 24.41 23.35 24.1 24.1 +0.4 (+1.69%) 2,008,710
13 May 2024 CNY 25.08 25.3 23.3 23.7 23.7 -2.18 (-8.42%) 4,749,506
10 May 2024 CNY 26.11 26.3 25.8 25.88 25.88 -0.13 (-0.50%) 2,217,149
9 May 2024 CNY 25.66 26.15 25.61 26.01 26.01 +0.16 (+0.62%) 2,085,602
8 May 2024 CNY 26.01 26.25 25.42 25.85 25.85 -0.45 (-1.71%) 2,320,527
7 May 2024 CNY 26.59 26.74 25.98 26.3 26.3 -0.34 (-1.28%) 2,375,567
6 May 2024 CNY 26.35 27 26.34 26.64 26.64 +0.46 (+1.76%) 2,862,749
30 Apr 2024 CNY 27.97 27.97 26 26.18 26.18 -1.88 (-6.70%) 4,628,016



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms