| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 21.03 | 21.22 | 20.63 | 20.68 | 20.68 | -0.35 (-1.66%) | 585,043 |
| 13 Aug 2024 | CNY | 20.97 | 21.09 | 20.59 | 21.03 | 21.03 | -0.06 (-0.28%) | 1,165,156 |
| 12 Aug 2024 | CNY | 21.6 | 21.6 | 20.81 | 21.09 | 21.09 | -0.42 (-1.95%) | 864,896 |
| 9 Aug 2024 | CNY | 21.75 | 22.05 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 1,015,469 |
| 8 Aug 2024 | CNY | 22.09 | 22.19 | 21.3 | 21.49 | 21.49 | -0.56 (-2.54%) | 1,576,570 |
| 7 Aug 2024 | CNY | 22.14 | 22.57 | 21.93 | 22.05 | 22.05 | -0.12 (-0.54%) | 1,187,450 |
| 6 Aug 2024 | CNY | 21.98 | 22.5 | 21.65 | 22.17 | 22.17 | +0.52 (+2.40%) | 1,891,979 |
| 5 Aug 2024 | CNY | 22.49 | 22.49 | 21.53 | 21.65 | 21.65 | -0.95 (-4.20%) | 2,407,075 |
| 2 Aug 2024 | CNY | 23.39 | 23.48 | 22.58 | 22.6 | 22.6 | -0.96 (-4.07%) | 2,713,542 |
| 1 Aug 2024 | CNY | 23.4 | 24.09 | 23.4 | 23.56 | 23.56 | -0.23 (-0.97%) | 3,277,292 |
| 31 Jul 2024 | CNY | 22.3 | 23.99 | 22.3 | 23.79 | 23.79 | +1.38 (+6.16%) | 4,609,326 |
| 30 Jul 2024 | CNY | 23.5 | 24 | 22.36 | 22.41 | 22.41 | -0.5 (-2.18%) | 4,711,412 |
| 29 Jul 2024 | CNY | 22.36 | 23 | 21.8 | 22.91 | 22.91 | +0.41 (+1.82%) | 3,756,766 |
| 26 Jul 2024 | CNY | 23.44 | 23.74 | 22.25 | 22.5 | 22.5 | +0.11 (+0.49%) | 3,441,918 |
| 25 Jul 2024 | CNY | 21.45 | 22.88 | 20.83 | 22.39 | 22.39 | +0.74 (+3.42%) | 4,356,403 |
| 24 Jul 2024 | CNY | 22.85 | 23.28 | 21.58 | 21.65 | 21.65 | -2.05 (-8.65%) | 5,631,985 |
| 23 Jul 2024 | CNY | 23.05 | 25.15 | 23.05 | 23.7 | 23.7 | +1.51 (+6.80%) | 8,200,840 |
| 22 Jul 2024 | CNY | 20.87 | 22.32 | 20.82 | 22.19 | 22.19 | +1.61 (+7.82%) | 3,960,840 |
| 19 Jul 2024 | CNY | 20.1 | 20.77 | 20.05 | 20.58 | 20.58 | +0.35 (+1.73%) | 909,405 |
| 18 Jul 2024 | CNY | 20.23 | 20.48 | 19.93 | 20.23 | 20.23 | -0.21 (-1.03%) | 972,923 |
| 17 Jul 2024 | CNY | 21.08 | 21.25 | 20.38 | 20.44 | 20.44 | -0.45 (-2.15%) | 1,210,154 |
| 16 Jul 2024 | CNY | 20.87 | 21.13 | 20.66 | 20.89 | 20.89 | -0.07 (-0.33%) | 739,291 |
| 15 Jul 2024 | CNY | 21.46 | 21.6 | 20.82 | 20.96 | 20.96 | -0.5 (-2.33%) | 672,861 |
| 12 Jul 2024 | CNY | 20.94 | 21.84 | 20.76 | 21.46 | 21.46 | +0.47 (+2.24%) | 1,402,143 |
| 11 Jul 2024 | CNY | 21.3 | 21.3 | 20.9 | 20.99 | 20.99 | +0.25 (+1.21%) | 876,174 |
| 10 Jul 2024 | CNY | 20.74 | 21.09 | 20.55 | 20.74 | 20.74 | -0.14 (-0.67%) | 599,890 |
| 9 Jul 2024 | CNY | 20.25 | 20.96 | 20 | 20.88 | 20.88 | +0.63 (+3.11%) | 760,399 |
| 8 Jul 2024 | CNY | 20.96 | 21.27 | 20.2 | 20.25 | 20.25 | -0.64 (-3.06%) | 806,857 |
| 5 Jul 2024 | CNY | 21 | 21.04 | 20.52 | 20.89 | 20.89 | +0.06 (+0.29%) | 780,412 |
| 4 Jul 2024 | CNY | 21.59 | 21.77 | 20.45 | 20.83 | 20.83 | -0.73 (-3.39%) | 1,501,221 |
