Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 30.73 | 30.99 | 29.05 | 29.07 | 29.07 | -2.72 (-8.56%) | 10,801,690 |
16 Nov 2023 | CNY | 34.19 | 34.87 | 31.64 | 31.79 | 31.79 | -4.64 (-12.74%) | 15,273,080 |
15 Nov 2023 | CNY | 35.6 | 41.83 | 34.87 | 36.43 | 36.43 | +1.96 (+5.69%) | 18,231,270 |
14 Nov 2023 | CNY | 36.51 | 37 | 33.77 | 34.47 | 34.47 | -0.75 (-2.13%) | 14,163,630 |
13 Nov 2023 | CNY | 38 | 39.6 | 33.3 | 35.22 | 35.22 | 0.0 (0.0%) | 22,647,190 |