| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | CNY | 87.83 | 89.74 | 84.4 | 86.58 | 86.58 | -3.3 (-3.67%) | 908,954 |
| 3 Mar 2021 | CNY | 86.9 | 91.88 | 84 | 89.88 | 89.88 | -0.1 (-0.11%) | 1,263,819 |
| 2 Mar 2021 | CNY | 101.42 | 101.99 | 86.36 | 89.98 | 89.98 | -11.73 (-11.53%) | 2,763,716 |
| 1 Mar 2021 | CNY | 87.56 | 102.98 | 87.56 | 101.71 | 101.71 | +15.11 (+17.45%) | 2,279,047 |
| 26 Feb 2021 | CNY | 88 | 89.9 | 84 | 86.6 | 86.6 | -3.2 (-3.56%) | 688,635 |
| 25 Feb 2021 | CNY | 88.61 | 90.95 | 88.01 | 89.8 | 89.8 | +0.22 (+0.25%) | 439,505 |
| 24 Feb 2021 | CNY | 87.16 | 92.79 | 87.16 | 89.58 | 89.58 | +0.47 (+0.53%) | 816,808 |
| 23 Feb 2021 | CNY | 89.45 | 90.48 | 83.66 | 89.11 | 89.11 | -0.34 (-0.38%) | 703,429 |
| 22 Feb 2021 | CNY | 84 | 89.8 | 83.02 | 89.45 | 89.45 | +5.37 (+6.39%) | 787,512 |
| 19 Feb 2021 | CNY | 78.6 | 85.65 | 77 | 84.08 | 84.08 | +6.65 (+8.59%) | 743,811 |
| 18 Feb 2021 | CNY | 77.5 | 79.38 | 76.5 | 77.43 | 77.43 | +0.93 (+1.22%) | 665,618 |
| 10 Feb 2021 | CNY | 75.98 | 77.27 | 75.06 | 76.5 | 76.5 | +1.04 (+1.38%) | 553,031 |
| 9 Feb 2021 | CNY | 74.5 | 78.43 | 74.5 | 75.46 | 75.46 | -1.54 (-2%) | 969,823 |
| 8 Feb 2021 | CNY | 80 | 80.11 | 73.5 | 77 | 77 | -0.03 (-0.04%) | 651,727 |
| 5 Feb 2021 | CNY | 76.52 | 79.66 | 75.25 | 77.03 | 77.03 | +0.51 (+0.67%) | 1,001,057 |
| 4 Feb 2021 | CNY | 73.14 | 79 | 73.14 | 76.52 | 76.52 | +3.07 (+4.18%) | 1,360,701 |
| 3 Feb 2021 | CNY | 77.12 | 78.63 | 71.18 | 73.45 | 73.45 | -4.9 (-6.25%) | 2,167,210 |
| 2 Feb 2021 | CNY | 80.7 | 84.33 | 77.02 | 78.35 | 78.35 | -2.8 (-3.45%) | 1,160,317 |
| 1 Feb 2021 | CNY | 86.8 | 87.79 | 78.51 | 81.15 | 81.15 | -5.65 (-6.51%) | 2,282,481 |
| 29 Jan 2021 | CNY | 89.6 | 92.6 | 86.3 | 86.8 | 86.8 | -2.79 (-3.11%) | 1,096,125 |
| 28 Jan 2021 | CNY | 93 | 93.9 | 86 | 89.59 | 89.59 | -2.91 (-3.15%) | 1,208,332 |
| 27 Jan 2021 | CNY | 86.86 | 94.8 | 83.5 | 92.5 | 92.5 | +5.65 (+6.51%) | 2,178,547 |
| 26 Jan 2021 | CNY | 91.79 | 95.6 | 85 | 86.85 | 86.85 | -5.75 (-6.21%) | 1,757,488 |
| 25 Jan 2021 | CNY | 92 | 95.99 | 85.2 | 92.6 | 92.6 | +1.6 (+1.76%) | 3,050,375 |
| 22 Jan 2021 | CNY | 77.69 | 91 | 77.69 | 91 | 91 | +12.55 (+16.00%) | 2,563,205 |
| 21 Jan 2021 | CNY | 74 | 83.93 | 70 | 78.45 | 78.45 | +4.8 (+6.52%) | 2,545,885 |
| 20 Jan 2021 | CNY | 68.9 | 75.5 | 65.94 | 73.65 | 73.65 | +5.82 (+8.58%) | 2,874,662 |
| 19 Jan 2021 | CNY | 69.9 | 72.68 | 67.75 | 67.83 | 67.83 | -5.67 (-7.71%) | 2,103,496 |
| 18 Jan 2021 | CNY | 65.99 | 74.8 | 61.68 | 73.5 | 73.5 | +3.5 (+5%) | 5,530,860 |
| 15 Jan 2021 | CNY | 71.85 | 79.11 | 68.33 | 70 | 70 | -7.01 (-9.10%) | 5,045,541 |
