| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 11.45 | 11.7 | 11.38 | 11.54 | 11.54 | +0.15 (+1.32%) | 2,015,106 |
| 31 Oct 2023 | CNY | 11.48 | 11.7 | 11.31 | 11.39 | 11.39 | -0.29 (-2.48%) | 2,015,475 |
| 30 Oct 2023 | CNY | 11.51 | 11.79 | 11.36 | 11.68 | 11.68 | +0.1 (+0.86%) | 2,271,314 |
| 27 Oct 2023 | CNY | 11.33 | 11.63 | 11.2 | 11.58 | 11.58 | +0.26 (+2.30%) | 1,764,798 |
| 26 Oct 2023 | CNY | 11.45 | 11.48 | 11.13 | 11.32 | 11.32 | -0.14 (-1.22%) | 1,417,134 |
| 25 Oct 2023 | CNY | 11.32 | 11.66 | 11.23 | 11.46 | 11.46 | +0.26 (+2.32%) | 1,605,880 |
| 24 Oct 2023 | CNY | 10.82 | 11.32 | 10.71 | 11.2 | 11.2 | +0.43 (+3.99%) | 2,425,011 |
| 23 Oct 2023 | CNY | 11.19 | 11.2 | 10.72 | 10.77 | 10.77 | -0.45 (-4.01%) | 2,051,792 |
| 20 Oct 2023 | CNY | 11.1 | 11.44 | 11.01 | 11.22 | 11.22 | +0.07 (+0.63%) | 2,201,960 |
| 19 Oct 2023 | CNY | 11.2 | 11.52 | 11.13 | 11.15 | 11.15 | -0.04 (-0.36%) | 2,126,949 |
| 18 Oct 2023 | CNY | 11.58 | 11.58 | 11.14 | 11.19 | 11.19 | -0.37 (-3.20%) | 2,265,663 |
| 17 Oct 2023 | CNY | 11.44 | 11.63 | 11.27 | 11.56 | 11.56 | +0.12 (+1.05%) | 2,413,469 |
| 16 Oct 2023 | CNY | 11.93 | 11.95 | 11.44 | 11.44 | 11.44 | -0.52 (-4.35%) | 3,280,122 |
| 13 Oct 2023 | CNY | 12.35 | 12.37 | 11.78 | 11.96 | 11.96 | -0.51 (-4.09%) | 5,253,556 |
| 12 Oct 2023 | CNY | 11.91 | 12.91 | 11.82 | 12.47 | 12.47 | +0.61 (+5.14%) | 6,225,056 |
| 11 Oct 2023 | CNY | 12.1 | 12.1 | 11.84 | 11.86 | 11.86 | -0.14 (-1.17%) | 1,505,540 |
| 10 Oct 2023 | CNY | 12.2 | 12.37 | 11.97 | 12 | 12 | +0.05 (+0.42%) | 1,650,975 |
| 9 Oct 2023 | CNY | 12.16 | 12.23 | 11.93 | 11.95 | 11.95 | -0.16 (-1.32%) | 1,728,965 |
| 28 Sep 2023 | CNY | 11.98 | 12.24 | 11.94 | 12.11 | 12.11 | +0.18 (+1.51%) | 1,809,290 |
| 27 Sep 2023 | CNY | 11.79 | 12.19 | 11.68 | 11.93 | 11.93 | +0.13 (+1.10%) | 1,933,772 |
| 26 Sep 2023 | CNY | 11.77 | 11.98 | 11.77 | 11.8 | 11.8 | -0.08 (-0.67%) | 1,427,377 |
| 25 Sep 2023 | CNY | 12.25 | 12.37 | 11.82 | 11.88 | 11.88 | -0.33 (-2.70%) | 2,231,758 |
| 22 Sep 2023 | CNY | 11.9 | 12.23 | 11.77 | 12.21 | 12.21 | +0.32 (+2.69%) | 1,777,354 |
| 21 Sep 2023 | CNY | 12.02 | 12.15 | 11.84 | 11.89 | 11.89 | -0.13 (-1.08%) | 973,918 |
| 20 Sep 2023 | CNY | 12.19 | 12.19 | 12 | 12.02 | 12.02 | -0.11 (-0.91%) | 1,292,767 |
| 19 Sep 2023 | CNY | 12.49 | 12.49 | 12.1 | 12.13 | 12.13 | -0.3 (-2.41%) | 1,635,469 |
| 18 Sep 2023 | CNY | 12.36 | 12.8 | 12.22 | 12.43 | 12.43 | +0.07 (+0.57%) | 1,856,236 |
| 15 Sep 2023 | CNY | 12.58 | 12.69 | 12.25 | 12.36 | 12.36 | -0.14 (-1.12%) | 2,081,521 |
| 14 Sep 2023 | CNY | 12.63 | 12.72 | 12.42 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,743,043 |
| 13 Sep 2023 | CNY | 13.01 | 13.04 | 12.45 | 12.6 | 12.6 | -0.38 (-2.93%) | 3,245,174 |
