| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | CNY | 12.1 | 12.1 | 11.84 | 11.86 | 11.86 | -0.14 (-1.17%) | 1,505,540 |
| 10 Oct 2023 | CNY | 12.2 | 12.37 | 11.97 | 12 | 12 | +0.05 (+0.42%) | 1,650,975 |
| 9 Oct 2023 | CNY | 12.16 | 12.23 | 11.93 | 11.95 | 11.95 | -0.16 (-1.32%) | 1,728,965 |
| 28 Sep 2023 | CNY | 11.98 | 12.24 | 11.94 | 12.11 | 12.11 | +0.18 (+1.51%) | 1,809,290 |
| 27 Sep 2023 | CNY | 11.79 | 12.19 | 11.68 | 11.93 | 11.93 | +0.13 (+1.10%) | 1,933,772 |
| 26 Sep 2023 | CNY | 11.77 | 11.98 | 11.77 | 11.8 | 11.8 | -0.08 (-0.67%) | 1,427,377 |
| 25 Sep 2023 | CNY | 12.25 | 12.37 | 11.82 | 11.88 | 11.88 | -0.33 (-2.70%) | 2,231,758 |
| 22 Sep 2023 | CNY | 11.9 | 12.23 | 11.77 | 12.21 | 12.21 | +0.32 (+2.69%) | 1,777,354 |
| 21 Sep 2023 | CNY | 12.02 | 12.15 | 11.84 | 11.89 | 11.89 | -0.13 (-1.08%) | 973,918 |
| 20 Sep 2023 | CNY | 12.19 | 12.19 | 12 | 12.02 | 12.02 | -0.11 (-0.91%) | 1,292,767 |
| 19 Sep 2023 | CNY | 12.49 | 12.49 | 12.1 | 12.13 | 12.13 | -0.3 (-2.41%) | 1,635,469 |
| 18 Sep 2023 | CNY | 12.36 | 12.8 | 12.22 | 12.43 | 12.43 | +0.07 (+0.57%) | 1,856,236 |
| 15 Sep 2023 | CNY | 12.58 | 12.69 | 12.25 | 12.36 | 12.36 | -0.14 (-1.12%) | 2,081,521 |
| 14 Sep 2023 | CNY | 12.63 | 12.72 | 12.42 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,743,043 |
| 13 Sep 2023 | CNY | 13.01 | 13.04 | 12.45 | 12.6 | 12.6 | -0.38 (-2.93%) | 3,245,174 |
| 12 Sep 2023 | CNY | 13.33 | 13.33 | 12.9 | 12.98 | 12.98 | -0.27 (-2.04%) | 2,061,203 |
| 11 Sep 2023 | CNY | 13.04 | 13.36 | 12.9 | 13.25 | 13.25 | +0.24 (+1.84%) | 2,341,693 |
| 8 Sep 2023 | CNY | 12.98 | 13.23 | 12.98 | 13.01 | 13.01 | 0.0 (0.0%) | 2,052,284 |
| 7 Sep 2023 | CNY | 13.5 | 13.5 | 12.97 | 13.01 | 13.01 | -0.42 (-3.13%) | 2,179,377 |
| 6 Sep 2023 | CNY | 13.1 | 13.44 | 13.04 | 13.43 | 13.43 | +0.16 (+1.21%) | 2,477,286 |
| 5 Sep 2023 | CNY | 13.16 | 13.39 | 13.07 | 13.27 | 13.27 | +0.12 (+0.91%) | 2,371,993 |
| 4 Sep 2023 | CNY | 13.05 | 13.2 | 12.85 | 13.15 | 13.15 | +0.14 (+1.08%) | 2,307,993 |
| 1 Sep 2023 | CNY | 13.41 | 13.48 | 12.88 | 13.01 | 13.01 | -0.28 (-2.11%) | 2,524,643 |
| 31 Aug 2023 | CNY | 13.24 | 13.47 | 13.05 | 13.29 | 13.29 | -0.1 (-0.75%) | 2,950,967 |
| 30 Aug 2023 | CNY | 13.25 | 13.56 | 13.08 | 13.39 | 13.39 | +0.13 (+0.98%) | 3,946,395 |
| 29 Aug 2023 | CNY | 12.27 | 13.26 | 12.16 | 13.26 | 13.26 | +1.02 (+8.33%) | 6,068,804 |
| 28 Aug 2023 | CNY | 12.88 | 12.9 | 12.19 | 12.24 | 12.24 | +0.24 (+2%) | 4,255,234 |
| 25 Aug 2023 | CNY | 12.19 | 12.43 | 11.93 | 12 | 12 | -0.45 (-3.61%) | 3,572,972 |
| 24 Aug 2023 | CNY | 12.74 | 12.79 | 12.35 | 12.45 | 12.45 | -0.4 (-3.11%) | 3,561,878 |
| 23 Aug 2023 | CNY | 12.63 | 13.2 | 12.34 | 12.85 | 12.85 | +0.24 (+1.90%) | 4,588,683 |
