| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | CNY | 113.8 | 114.88 | 110.24 | 111.25 | 111.25 | -2.55 (-2.24%) | 276,212 |
| 13 Feb 2023 | CNY | 110.25 | 114.88 | 110.24 | 113.8 | 113.8 | +3.56 (+3.23%) | 445,098 |
| 10 Feb 2023 | CNY | 110.38 | 111.7 | 107.78 | 110.24 | 110.24 | +0.11 (+0.10%) | 369,760 |
| 9 Feb 2023 | CNY | 106.55 | 111.1 | 105.7 | 110.13 | 110.13 | +2.83 (+2.64%) | 365,077 |
| 8 Feb 2023 | CNY | 106.2 | 110 | 103.8 | 107.3 | 107.3 | +2.23 (+2.12%) | 643,007 |
| 7 Feb 2023 | CNY | 105.57 | 106.5 | 103.92 | 105.07 | 105.07 | +0.92 (+0.88%) | 314,143 |
| 6 Feb 2023 | CNY | 106.32 | 106.88 | 103.69 | 104.15 | 104.15 | -1.93 (-1.82%) | 308,085 |
| 3 Feb 2023 | CNY | 103.96 | 106.88 | 102.5 | 106.08 | 106.08 | +2.98 (+2.89%) | 503,648 |
| 2 Feb 2023 | CNY | 102.82 | 104.6 | 102.82 | 103.1 | 103.1 | +0.28 (+0.27%) | 498,694 |
| 1 Feb 2023 | CNY | 100.88 | 105.98 | 100.88 | 102.82 | 102.82 | +1.51 (+1.49%) | 652,428 |
| 31 Jan 2023 | CNY | 103.26 | 103.26 | 100.51 | 101.31 | 101.31 | -1.14 (-1.11%) | 348,372 |
| 30 Jan 2023 | CNY | 100.95 | 103.49 | 98.11 | 102.45 | 102.45 | +3.61 (+3.65%) | 657,179 |
| 20 Jan 2023 | CNY | 98.78 | 100.02 | 97.51 | 98.84 | 98.84 | -0.5 (-0.50%) | 263,946 |
| 19 Jan 2023 | CNY | 90.12 | 100.87 | 89.3 | 99.34 | 99.34 | +9.45 (+10.51%) | 979,960 |
| 18 Jan 2023 | CNY | 90.99 | 91.79 | 89.71 | 89.89 | 89.89 | -1.07 (-1.18%) | 384,778 |
| 17 Jan 2023 | CNY | 93.99 | 93.99 | 89.8 | 90.96 | 90.96 | -1.87 (-2.01%) | 531,675 |
| 16 Jan 2023 | CNY | 91.6 | 93.49 | 91.3 | 92.83 | 92.83 | +0.83 (+0.90%) | 340,909 |
| 13 Jan 2023 | CNY | 93.09 | 93.5 | 91.05 | 92 | 92 | -1.55 (-1.66%) | 428,014 |
| 12 Jan 2023 | CNY | 92.58 | 94 | 92.21 | 93.55 | 93.55 | +1.06 (+1.15%) | 279,395 |
| 11 Jan 2023 | CNY | 96 | 96 | 92 | 92.49 | 92.49 | -3.51 (-3.66%) | 316,194 |
| 10 Jan 2023 | CNY | 98 | 98.42 | 95.21 | 96 | 96 | -2.42 (-2.46%) | 347,145 |
| 9 Jan 2023 | CNY | 100.7 | 102.76 | 97.59 | 98.42 | 98.42 | -2.3 (-2.28%) | 409,571 |
| 6 Jan 2023 | CNY | 100 | 103.5 | 99.66 | 100.72 | 100.72 | +0.52 (+0.52%) | 334,562 |
| 5 Jan 2023 | CNY | 99 | 100.8 | 97 | 100.2 | 100.2 | +2.2 (+2.24%) | 437,409 |
| 4 Jan 2023 | CNY | 100.2 | 100.2 | 97.3 | 98 | 98 | -1.94 (-1.94%) | 206,447 |
| 3 Jan 2023 | CNY | 98.41 | 101 | 97.68 | 99.94 | 99.94 | +0.94 (+0.95%) | 230,583 |
| 30 Dec 2022 | CNY | 99.99 | 100.99 | 97.52 | 99 | 99 | +0.16 (+0.16%) | 389,446 |
| 29 Dec 2022 | CNY | 93.79 | 99.5 | 92.18 | 98.84 | 98.84 | +5.69 (+6.11%) | 642,478 |
| 28 Dec 2022 | CNY | 94.88 | 96.99 | 92.6 | 93.15 | 93.15 | -2.85 (-2.97%) | 300,700 |
| 27 Dec 2022 | CNY | 94 | 97.74 | 93.46 | 96 | 96 | +1.2 (+1.27%) | 365,106 |
