| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 87.5 | 102.89 | 85 | 100 | 100 | +14.09 (+16.40%) | 2,600,338 |
| 11 Nov 2022 | CNY | 87.99 | 90.5 | 85.23 | 85.91 | 85.91 | +0.11 (+0.13%) | 1,197,597 |
| 10 Nov 2022 | CNY | 88 | 88.38 | 82.72 | 85.8 | 85.8 | -2.58 (-2.92%) | 1,762,234 |
| 9 Nov 2022 | CNY | 92.67 | 92.67 | 87.18 | 88.38 | 88.38 | -3.01 (-3.29%) | 1,566,626 |
| 8 Nov 2022 | CNY | 85.89 | 93.79 | 85.89 | 91.39 | 91.39 | +6.49 (+7.64%) | 2,755,529 |
| 7 Nov 2022 | CNY | 86.09 | 87.64 | 84.01 | 84.9 | 84.9 | -1.19 (-1.38%) | 901,125 |
| 4 Nov 2022 | CNY | 85.18 | 86.61 | 83.49 | 86.09 | 86.09 | +1.01 (+1.19%) | 939,913 |
| 3 Nov 2022 | CNY | 82 | 85.1 | 81 | 85.08 | 85.08 | +1.99 (+2.39%) | 622,406 |
| 2 Nov 2022 | CNY | 81.61 | 83.8 | 80.13 | 83.09 | 83.09 | +1.71 (+2.10%) | 951,846 |
| 1 Nov 2022 | CNY | 81.3 | 82 | 78.39 | 81.38 | 81.38 | +0.97 (+1.21%) | 671,839 |
| 31 Oct 2022 | CNY | 77.98 | 81.75 | 77.18 | 80.41 | 80.41 | +2.98 (+3.85%) | 820,606 |
| 28 Oct 2022 | CNY | 81.01 | 81.7 | 77.1 | 77.43 | 77.43 | -3.48 (-4.30%) | 811,925 |
| 27 Oct 2022 | CNY | 84.6 | 87.46 | 80.4 | 80.91 | 80.91 | -3.69 (-4.36%) | 1,050,361 |
| 26 Oct 2022 | CNY | 88.05 | 88.05 | 83.1 | 84.6 | 84.6 | -5.4 (-6%) | 1,543,337 |
| 25 Oct 2022 | CNY | 93.12 | 93.31 | 88.05 | 90 | 90 | -2.2 (-2.39%) | 744,462 |
| 24 Oct 2022 | CNY | 94.53 | 96.2 | 91 | 92.2 | 92.2 | -1.74 (-1.85%) | 796,110 |
| 21 Oct 2022 | CNY | 97.75 | 97.75 | 90 | 93.94 | 93.94 | -3.11 (-3.20%) | 943,600 |
| 20 Oct 2022 | CNY | 102.06 | 102.06 | 95.8 | 97.05 | 97.05 | -4.38 (-4.32%) | 791,461 |
| 19 Oct 2022 | CNY | 102.82 | 103.77 | 100.63 | 101.43 | 101.43 | -3.17 (-3.03%) | 326,020 |
| 18 Oct 2022 | CNY | 103.3 | 105.88 | 101.13 | 104.6 | 104.6 | -0.73 (-0.69%) | 314,811 |
| 17 Oct 2022 | CNY | 102.08 | 106.5 | 99.01 | 105.33 | 105.33 | +3.93 (+3.88%) | 464,245 |
| 14 Oct 2022 | CNY | 102.93 | 102.93 | 97.03 | 101.4 | 101.4 | +3.37 (+3.44%) | 311,926 |
| 13 Oct 2022 | CNY | 98.2 | 102.53 | 96.04 | 98.03 | 98.03 | -0.82 (-0.83%) | 241,734 |
| 12 Oct 2022 | CNY | 96.7 | 99 | 92 | 98.85 | 98.85 | +2.85 (+2.97%) | 301,506 |
| 11 Oct 2022 | CNY | 100.4 | 100.4 | 94.36 | 96 | 96 | -3 (-3.03%) | 287,671 |
| 10 Oct 2022 | CNY | 102.9 | 102.9 | 97.5 | 99 | 99 | -2.75 (-2.70%) | 276,504 |
| 30 Sep 2022 | CNY | 107.42 | 107.42 | 100.8 | 101.75 | 101.75 | -4.95 (-4.64%) | 198,442 |
| 29 Sep 2022 | CNY | 106.99 | 107.62 | 102.36 | 106.7 | 106.7 | +1.7 (+1.62%) | 182,447 |
| 28 Sep 2022 | CNY | 113.99 | 114 | 104.03 | 105 | 105 | -6.91 (-6.17%) | 187,151 |
| 27 Sep 2022 | CNY | 110.7 | 113.8 | 109.04 | 111.91 | 111.91 | +1.21 (+1.09%) | 178,318 |
