| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | CNY | 118.02 | 124.5 | 117.11 | 123.38 | 123.38 | +3.08 (+2.56%) | 201,612 |
| 18 May 2022 | CNY | 119 | 125.39 | 118.21 | 120.3 | 120.3 | +1.3 (+1.09%) | 458,359 |
| 17 May 2022 | CNY | 116 | 121.68 | 113.08 | 119 | 119 | +2.02 (+1.73%) | 365,887 |
| 16 May 2022 | CNY | 118.11 | 120.59 | 115 | 116.98 | 116.98 | -2.02 (-1.70%) | 558,856 |
| 13 May 2022 | CNY | 113 | 119.95 | 109.82 | 119 | 119 | +8.74 (+7.93%) | 532,460 |
| 12 May 2022 | CNY | 112.36 | 113 | 109.33 | 110.26 | 110.26 | -2.24 (-1.99%) | 245,714 |
| 11 May 2022 | CNY | 105.28 | 113.99 | 105.28 | 112.5 | 112.5 | +5.7 (+5.34%) | 588,700 |
| 10 May 2022 | CNY | 100.59 | 107.66 | 100.58 | 106.8 | 106.8 | +4.13 (+4.02%) | 392,531 |
| 9 May 2022 | CNY | 98.41 | 105.27 | 97.98 | 102.67 | 102.67 | +3.65 (+3.69%) | 324,148 |
| 6 May 2022 | CNY | 98.94 | 101.33 | 95.33 | 99.02 | 99.02 | -3.47 (-3.39%) | 332,636 |
| 5 May 2022 | CNY | 97.74 | 103.49 | 96.01 | 102.49 | 102.49 | +4.75 (+4.86%) | 492,858 |
| 29 Apr 2022 | CNY | 101.31 | 101.5 | 96.18 | 97.74 | 97.74 | -4.15 (-4.07%) | 796,671 |
| 28 Apr 2022 | CNY | 99 | 105 | 94.05 | 101.89 | 101.89 | -6.11 (-5.66%) | 516,339 |
| 27 Apr 2022 | CNY | 94.85 | 109 | 91.08 | 108 | 108 | +13.15 (+13.86%) | 489,532 |
| 26 Apr 2022 | CNY | 101.6 | 102.43 | 93.4 | 94.85 | 94.85 | -6.86 (-6.74%) | 454,115 |
| 25 Apr 2022 | CNY | 105.05 | 105.06 | 100.59 | 101.71 | 101.71 | -4.46 (-4.20%) | 325,250 |
| 22 Apr 2022 | CNY | 105.33 | 107.45 | 101 | 106.17 | 106.17 | -1.83 (-1.69%) | 413,913 |
| 21 Apr 2022 | CNY | 109.02 | 109.5 | 105.12 | 108 | 108 | -2.43 (-2.20%) | 411,171 |
| 20 Apr 2022 | CNY | 109.5 | 113.98 | 108.35 | 110.43 | 110.43 | -1.34 (-1.20%) | 388,363 |
| 19 Apr 2022 | CNY | 108.31 | 112.12 | 108.31 | 111.77 | 111.77 | +2.41 (+2.20%) | 224,095 |
| 18 Apr 2022 | CNY | 104.69 | 110.66 | 101.03 | 109.36 | 109.36 | +4.67 (+4.46%) | 400,611 |
| 15 Apr 2022 | CNY | 103.02 | 106 | 99.08 | 104.69 | 104.69 | +1.7 (+1.65%) | 431,387 |
| 14 Apr 2022 | CNY | 103.1 | 104.91 | 100 | 102.99 | 102.99 | 0.0 (0.0%) | 342,305 |
| 13 Apr 2022 | CNY | 109.66 | 110.99 | 102.01 | 102.99 | 102.99 | -8.01 (-7.22%) | 665,760 |
| 12 Apr 2022 | CNY | 111.2 | 113.89 | 109.1 | 111 | 111 | -2.44 (-2.15%) | 437,468 |
| 11 Apr 2022 | CNY | 115.01 | 115.97 | 110.48 | 113.44 | 113.44 | -3.56 (-3.04%) | 402,296 |
| 8 Apr 2022 | CNY | 116.97 | 119.34 | 113.76 | 117 | 117 | +0.03 (+0.03%) | 275,929 |
| 7 Apr 2022 | CNY | 118.11 | 119.89 | 115.48 | 116.97 | 116.97 | -3.04 (-2.53%) | 204,963 |
| 6 Apr 2022 | CNY | 120.5 | 120.66 | 113.69 | 120.01 | 120.01 | -2.78 (-2.26%) | 496,340 |
| 1 Apr 2022 | CNY | 132 | 133 | 118.09 | 122.79 | 122.79 | -10 (-7.53%) | 998,252 |
