| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 157.21 | 161.48 | 155.26 | 160.04 | 160.04 | +2.83 (+1.80%) | 291,110 |
| 16 Nov 2021 | CNY | 163.36 | 163.64 | 156.52 | 157.21 | 157.21 | -5.78 (-3.55%) | 368,397 |
| 15 Nov 2021 | CNY | 165.15 | 166.08 | 158.6 | 162.99 | 162.99 | -2.21 (-1.34%) | 492,883 |
| 12 Nov 2021 | CNY | 154.99 | 165.84 | 153.11 | 165.2 | 165.2 | +11.39 (+7.41%) | 690,362 |
| 11 Nov 2021 | CNY | 160.6 | 161.6 | 152.33 | 153.81 | 153.81 | -5.81 (-3.64%) | 779,036 |
| 10 Nov 2021 | CNY | 164.89 | 165.87 | 158.98 | 159.62 | 159.62 | -3.39 (-2.08%) | 323,637 |
| 9 Nov 2021 | CNY | 162.89 | 166 | 157.47 | 163.01 | 163.01 | +0.12 (+0.07%) | 434,614 |
| 8 Nov 2021 | CNY | 163.99 | 168.01 | 160.3 | 162.89 | 162.89 | -2.11 (-1.28%) | 414,135 |
| 5 Nov 2021 | CNY | 163.91 | 171.74 | 161 | 165 | 165 | +0.71 (+0.43%) | 724,750 |
| 4 Nov 2021 | CNY | 155.19 | 167.84 | 154.66 | 164.29 | 164.29 | +9.29 (+5.99%) | 704,831 |
| 3 Nov 2021 | CNY | 156.53 | 163.5 | 154.11 | 155 | 155 | -4.51 (-2.83%) | 429,620 |
| 2 Nov 2021 | CNY | 158.69 | 164 | 156.23 | 159.51 | 159.51 | +2 (+1.27%) | 541,628 |
| 1 Nov 2021 | CNY | 156 | 161.5 | 148.38 | 157.51 | 157.51 | +1.51 (+0.97%) | 705,082 |
| 29 Oct 2021 | CNY | 153 | 157.59 | 150.58 | 156 | 156 | +3 (+1.96%) | 401,535 |
| 28 Oct 2021 | CNY | 153.71 | 155.71 | 150.42 | 153 | 153 | -0.71 (-0.46%) | 278,056 |
| 27 Oct 2021 | CNY | 155.51 | 155.51 | 148.6 | 153.71 | 153.71 | -0.18 (-0.12%) | 437,614 |
| 26 Oct 2021 | CNY | 152.53 | 160.95 | 151.32 | 153.89 | 153.89 | -0.71 (-0.46%) | 660,174 |
| 25 Oct 2021 | CNY | 158 | 161.51 | 151.13 | 154.6 | 154.6 | -3.2 (-2.03%) | 828,396 |
| 22 Oct 2021 | CNY | 163.37 | 163.99 | 152 | 157.8 | 157.8 | -8.2 (-4.94%) | 654,204 |
| 21 Oct 2021 | CNY | 167.13 | 167.8 | 160.38 | 166 | 166 | +4.54 (+2.81%) | 670,879 |
| 20 Oct 2021 | CNY | 164.34 | 172.77 | 159.74 | 161.46 | 161.46 | -3.06 (-1.86%) | 796,924 |
| 19 Oct 2021 | CNY | 157.76 | 166 | 157.59 | 164.52 | 164.52 | +7.05 (+4.48%) | 708,909 |
| 18 Oct 2021 | CNY | 150.05 | 161.98 | 150.05 | 157.47 | 157.47 | +0.29 (+0.18%) | 442,075 |
| 15 Oct 2021 | CNY | 156.46 | 159.82 | 153.99 | 157.18 | 157.18 | -0.17 (-0.11%) | 394,959 |
| 14 Oct 2021 | CNY | 148 | 158.76 | 146.22 | 157.35 | 157.35 | +7.35 (+4.90%) | 528,507 |
| 13 Oct 2021 | CNY | 145.76 | 153.55 | 144.54 | 150 | 150 | +5.31 (+3.67%) | 590,602 |
| 12 Oct 2021 | CNY | 146.42 | 154.99 | 139.45 | 144.69 | 144.69 | +5.24 (+3.76%) | 752,187 |
| 11 Oct 2021 | CNY | 135.5 | 141.5 | 135.5 | 139.45 | 139.45 | +3.99 (+2.95%) | 287,356 |
| 8 Oct 2021 | CNY | 141.4 | 141.78 | 132.59 | 135.46 | 135.46 | -3.66 (-2.63%) | 352,245 |
| 30 Sep 2021 | CNY | 133.54 | 140.99 | 133.54 | 139.12 | 139.12 | +5.12 (+3.82%) | 242,139 |
