| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | CNY | 140.32 | 142.25 | 132.07 | 134 | 134 | -6 (-4.29%) | 451,693 |
| 28 Sep 2021 | CNY | 131 | 142.98 | 128.55 | 140 | 140 | +9 (+6.87%) | 557,171 |
| 27 Sep 2021 | CNY | 128.66 | 140.35 | 127.11 | 131 | 131 | +1.78 (+1.38%) | 589,456 |
| 24 Sep 2021 | CNY | 128.19 | 134.5 | 128.19 | 129.22 | 129.22 | -1.72 (-1.31%) | 163,531 |
| 23 Sep 2021 | CNY | 133.29 | 135 | 129.19 | 130.94 | 130.94 | -0.92 (-0.70%) | 284,081 |
| 22 Sep 2021 | CNY | 132.22 | 134.71 | 124.11 | 131.86 | 131.86 | -3.29 (-2.43%) | 651,528 |
| 17 Sep 2021 | CNY | 136.01 | 138.43 | 128.88 | 135.15 | 135.15 | -0.76 (-0.56%) | 334,315 |
| 16 Sep 2021 | CNY | 137.3 | 141.46 | 134.81 | 135.91 | 135.91 | -1.39 (-1.01%) | 161,836 |
| 15 Sep 2021 | CNY | 142.13 | 145.39 | 136.21 | 137.3 | 137.3 | -5.91 (-4.13%) | 323,869 |
| 14 Sep 2021 | CNY | 137.99 | 149 | 137.99 | 143.21 | 143.21 | +5.23 (+3.79%) | 295,031 |
| 13 Sep 2021 | CNY | 137.67 | 140.96 | 134.01 | 137.98 | 137.98 | -2.89 (-2.05%) | 320,430 |
| 10 Sep 2021 | CNY | 136.72 | 143 | 135.49 | 140.87 | 140.87 | +1.1 (+0.79%) | 272,211 |
| 9 Sep 2021 | CNY | 146.06 | 147.51 | 136.32 | 139.77 | 139.77 | -7.14 (-4.86%) | 535,349 |
| 8 Sep 2021 | CNY | 154.2 | 160.72 | 145.99 | 146.91 | 146.91 | -8.09 (-5.22%) | 474,934 |
| 7 Sep 2021 | CNY | 142.77 | 156 | 142 | 155 | 155 | +12 (+8.39%) | 647,049 |
| 6 Sep 2021 | CNY | 144.47 | 144.47 | 136.51 | 143 | 143 | -1.59 (-1.10%) | 336,807 |
| 3 Sep 2021 | CNY | 145.88 | 149.15 | 141.87 | 144.59 | 144.59 | -1.31 (-0.90%) | 556,018 |
| 2 Sep 2021 | CNY | 142.12 | 148.88 | 140 | 145.9 | 145.9 | +3.78 (+2.66%) | 390,653 |
| 1 Sep 2021 | CNY | 143.11 | 148.6 | 140.49 | 142.12 | 142.12 | -2.87 (-1.98%) | 344,373 |
| 31 Aug 2021 | CNY | 148.4 | 149 | 143 | 144.99 | 144.99 | -0.01 (-0.01%) | 316,034 |
| 30 Aug 2021 | CNY | 146.15 | 155 | 143.3 | 145 | 145 | -4 (-2.68%) | 708,996 |
| 27 Aug 2021 | CNY | 150 | 151.6 | 144.32 | 149 | 149 | -2.69 (-1.77%) | 431,019 |
| 26 Aug 2021 | CNY | 154.12 | 156.01 | 147.25 | 151.69 | 151.69 | -3.28 (-2.12%) | 596,833 |
| 25 Aug 2021 | CNY | 152.23 | 157.05 | 150.02 | 154.97 | 154.97 | +0.45 (+0.29%) | 412,667 |
| 24 Aug 2021 | CNY | 148.55 | 156.66 | 143.6 | 154.52 | 154.52 | +5.93 (+3.99%) | 874,389 |
| 23 Aug 2021 | CNY | 141.01 | 152.02 | 141.01 | 148.59 | 148.59 | +7.57 (+5.37%) | 930,193 |
| 20 Aug 2021 | CNY | 141.18 | 147 | 135.73 | 141.02 | 141.02 | +0.23 (+0.16%) | 688,203 |
| 19 Aug 2021 | CNY | 136.18 | 145.98 | 135.09 | 140.79 | 140.79 | +4.11 (+3.01%) | 760,567 |
| 18 Aug 2021 | CNY | 134 | 140.49 | 132.5 | 136.68 | 136.68 | 0.0 (0.0%) | 749,310 |
| 17 Aug 2021 | CNY | 127.6 | 139.98 | 127.6 | 136.68 | 136.68 | +9.97 (+7.87%) | 1,109,356 |
