| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | CNY | 121 | 130.58 | 120 | 126.71 | 126.71 | -0.49 (-0.39%) | 484,701 |
| 13 Aug 2021 | CNY | 131.1 | 131.89 | 124.32 | 127.2 | 127.2 | -2.17 (-1.68%) | 575,386 |
| 12 Aug 2021 | CNY | 124.5 | 130.7 | 121.15 | 129.37 | 129.37 | +4.61 (+3.70%) | 496,328 |
| 11 Aug 2021 | CNY | 122.1 | 125.4 | 118.39 | 124.76 | 124.76 | +1.05 (+0.85%) | 402,409 |
| 10 Aug 2021 | CNY | 121.92 | 131 | 119.66 | 123.71 | 123.71 | +1.09 (+0.89%) | 749,883 |
| 9 Aug 2021 | CNY | 131.01 | 131.01 | 120.55 | 122.62 | 122.62 | -5.38 (-4.20%) | 1,172,808 |
| 6 Aug 2021 | CNY | 124.99 | 128.01 | 121 | 128 | 128 | +3.01 (+2.41%) | 720,829 |
| 5 Aug 2021 | CNY | 122.4 | 127.49 | 118.12 | 124.99 | 124.99 | +3.18 (+2.61%) | 965,853 |
| 4 Aug 2021 | CNY | 109.9 | 124.7 | 109.9 | 121.81 | 121.81 | +10.9 (+9.83%) | 869,792 |
| 3 Aug 2021 | CNY | 112.16 | 117.98 | 109 | 110.91 | 110.91 | -1.09 (-0.97%) | 719,242 |
| 2 Aug 2021 | CNY | 101.39 | 112.8 | 101.39 | 112 | 112 | +8.14 (+7.84%) | 753,455 |
| 30 Jul 2021 | CNY | 109.3 | 109.3 | 98.93 | 103.86 | 103.86 | -4.56 (-4.21%) | 807,620 |
| 29 Jul 2021 | CNY | 102.84 | 110.83 | 102.84 | 108.42 | 108.42 | +5.62 (+5.47%) | 732,921 |
| 28 Jul 2021 | CNY | 105.97 | 108.96 | 100 | 102.8 | 102.8 | -3.6 (-3.38%) | 510,861 |
| 27 Jul 2021 | CNY | 104.99 | 112.4 | 104.99 | 106.4 | 106.4 | +0.05 (+0.05%) | 514,799 |
| 26 Jul 2021 | CNY | 102.76 | 109.78 | 102.76 | 106.35 | 106.35 | +1.85 (+1.77%) | 703,640 |
| 23 Jul 2021 | CNY | 112.4 | 112.4 | 96.87 | 104.5 | 104.5 | -7.9 (-7.03%) | 1,666,185 |
| 22 Jul 2021 | CNY | 115.5 | 119.9 | 112.17 | 112.4 | 112.4 | -5.79 (-4.90%) | 630,346 |
| 21 Jul 2021 | CNY | 111.12 | 119 | 110.51 | 118.19 | 118.19 | +6.74 (+6.05%) | 759,061 |
| 20 Jul 2021 | CNY | 115 | 115 | 107.21 | 111.45 | 111.45 | -0.36 (-0.32%) | 408,243 |
| 19 Jul 2021 | CNY | 111.85 | 112.85 | 109.3 | 111.81 | 111.81 | +1.67 (+1.52%) | 351,393 |
| 16 Jul 2021 | CNY | 111.11 | 115.19 | 108.2 | 110.14 | 110.14 | -2.19 (-1.95%) | 691,584 |
| 15 Jul 2021 | CNY | 115.55 | 116.35 | 109.56 | 112.33 | 112.33 | -3.22 (-2.79%) | 648,370 |
| 14 Jul 2021 | CNY | 116.8 | 116.8 | 110 | 115.55 | 115.55 | -1.45 (-1.24%) | 715,325 |
| 13 Jul 2021 | CNY | 112.25 | 119.21 | 111.11 | 117 | 117 | +2.78 (+2.43%) | 667,222 |
| 12 Jul 2021 | CNY | 115 | 118.49 | 111.45 | 114.22 | 114.22 | -0.76 (-0.66%) | 710,716 |
| 9 Jul 2021 | CNY | 115 | 116.84 | 108.5 | 114.98 | 114.98 | -2.32 (-1.98%) | 775,048 |
| 8 Jul 2021 | CNY | 118.7 | 122.5 | 116 | 117.3 | 117.3 | -1.4 (-1.18%) | 830,273 |
| 7 Jul 2021 | CNY | 111.8 | 122.01 | 108.02 | 118.7 | 118.7 | +5.7 (+5.04%) | 1,306,227 |
| 6 Jul 2021 | CNY | 114 | 117.5 | 107.2 | 113 | 113 | -3.3 (-2.84%) | 1,413,934 |
