| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | CNY | 135.76 | 139.6 | 113 | 116.3 | 116.3 | -18.71 (-13.86%) | 2,634,416 |
| 2 Jul 2021 | CNY | 131.99 | 137 | 127.88 | 135.01 | 135.01 | +0.13 (+0.10%) | 616,417 |
| 1 Jul 2021 | CNY | 137.34 | 143.35 | 133.5 | 134.88 | 134.88 | -1.27 (-0.93%) | 663,363 |
| 30 Jun 2021 | CNY | 137.1 | 141.44 | 132.56 | 136.15 | 136.15 | +1.35 (+1.00%) | 930,355 |
| 29 Jun 2021 | CNY | 142.42 | 142.42 | 132.91 | 134.8 | 134.8 | -4.9 (-3.51%) | 1,012,751 |
| 28 Jun 2021 | CNY | 131.3 | 144.32 | 130.28 | 139.7 | 139.7 | +8.37 (+6.37%) | 772,194 |
| 25 Jun 2021 | CNY | 123.2 | 133.58 | 120.78 | 131.33 | 131.33 | +5.6 (+4.45%) | 657,113 |
| 24 Jun 2021 | CNY | 130 | 134.99 | 124.53 | 125.73 | 125.73 | -5.97 (-4.53%) | 597,671 |
| 23 Jun 2021 | CNY | 125 | 132.53 | 123.1 | 131.7 | 131.7 | +7.2 (+5.78%) | 794,610 |
| 22 Jun 2021 | CNY | 121 | 134.5 | 120.67 | 124.5 | 124.5 | +2.57 (+2.11%) | 1,570,654 |
| 21 Jun 2021 | CNY | 116 | 123.88 | 112.01 | 121.93 | 121.93 | +6.91 (+6.01%) | 918,918 |
| 18 Jun 2021 | CNY | 110 | 116.49 | 108.3 | 115.02 | 115.02 | +5.45 (+4.97%) | 725,086 |
| 17 Jun 2021 | CNY | 108.15 | 111.84 | 107.03 | 109.57 | 109.57 | +0.54 (+0.50%) | 496,681 |
| 16 Jun 2021 | CNY | 104.18 | 112.82 | 103.1 | 109.03 | 109.03 | +2.15 (+2.01%) | 1,039,375 |
| 15 Jun 2021 | CNY | 112.5 | 116.91 | 106.16 | 106.88 | 106.88 | -3.62 (-3.28%) | 661,987 |
| 11 Jun 2021 | CNY | 110.58 | 111 | 103 | 110.5 | 110.5 | -0.66 (-0.59%) | 1,298,206 |
| 10 Jun 2021 | CNY | 105.34 | 111.95 | 105 | 111.16 | 111.16 | +6.16 (+5.87%) | 750,255 |
| 9 Jun 2021 | CNY | 104.2 | 110.3 | 104 | 105 | 105 | -0.51 (-0.48%) | 670,215 |
| 8 Jun 2021 | CNY | 111.95 | 114.8 | 104 | 105.51 | 105.51 | -7.5 (-6.64%) | 956,525 |
| 7 Jun 2021 | CNY | 124 | 124 | 112.3 | 113.01 | 113.01 | -3.58 (-3.07%) | 671,795 |
| 4 Jun 2021 | CNY | 109.42 | 118.8 | 109.42 | 116.59 | 116.59 | +6.09 (+5.51%) | 639,353 |
| 3 Jun 2021 | CNY | 112 | 114.83 | 108.01 | 110.5 | 110.5 | -2.5 (-2.21%) | 679,899 |
| 2 Jun 2021 | CNY | 115.2 | 117.5 | 111 | 113 | 113 | -2.2 (-1.91%) | 676,083 |
| 1 Jun 2021 | CNY | 123 | 123 | 114.08 | 115.2 | 115.2 | -6.51 (-5.35%) | 849,091 |
| 31 May 2021 | CNY | 109 | 123.25 | 109 | 121.71 | 121.71 | +12.01 (+10.95%) | 779,071 |
| 28 May 2021 | CNY | 110.47 | 111.9 | 107.32 | 109.7 | 109.7 | -0.82 (-0.74%) | 607,587 |
| 27 May 2021 | CNY | 107.47 | 113.55 | 105.52 | 110.52 | 110.52 | +3.86 (+3.62%) | 1,194,814 |
| 26 May 2021 | CNY | 105.88 | 115 | 104.21 | 106.66 | 106.66 | +1.48 (+1.41%) | 965,402 |
| 25 May 2021 | CNY | 103.67 | 107.67 | 103.61 | 105.18 | 105.18 | -0.22 (-0.21%) | 619,872 |
| 24 May 2021 | CNY | 101 | 106 | 100.01 | 105.4 | 105.4 | +4.21 (+4.16%) | 959,975 |
