| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | CNY | 94.7 | 103.88 | 91.68 | 101.19 | 101.19 | +6.51 (+6.88%) | 1,269,283 |
| 20 May 2021 | CNY | 88.5 | 95.58 | 87.59 | 94.68 | 94.68 | +5.98 (+6.74%) | 700,463 |
| 19 May 2021 | CNY | 90.94 | 91.57 | 87.17 | 88.7 | 88.7 | -2.38 (-2.61%) | 541,449 |
| 18 May 2021 | CNY | 92.18 | 93 | 88.66 | 91.08 | 91.08 | -1.1 (-1.19%) | 615,689 |
| 17 May 2021 | CNY | 88.02 | 93.06 | 87 | 92.18 | 92.18 | +2.78 (+3.11%) | 728,103 |
| 14 May 2021 | CNY | 86.01 | 90.6 | 85.21 | 89.4 | 89.4 | +3.5 (+4.07%) | 590,534 |
| 13 May 2021 | CNY | 89.21 | 91.5 | 85.63 | 85.9 | 85.9 | -5.68 (-6.20%) | 588,679 |
| 12 May 2021 | CNY | 87 | 93.93 | 85.33 | 91.58 | 91.58 | +4.18 (+4.78%) | 781,046 |
| 11 May 2021 | CNY | 86.5 | 90.17 | 85.5 | 87.4 | 87.4 | +0.9 (+1.04%) | 734,490 |
| 10 May 2021 | CNY | 87.1 | 87.98 | 85 | 86.5 | 86.5 | -0.98 (-1.12%) | 765,976 |
| 7 May 2021 | CNY | 92.6 | 94.69 | 86 | 87.48 | 87.48 | -5.98 (-6.40%) | 753,662 |
| 6 May 2021 | CNY | 88.77 | 94.1 | 86.11 | 93.46 | 93.46 | +5.01 (+5.66%) | 682,321 |
| 30 Apr 2021 | CNY | 83 | 92 | 82.28 | 88.45 | 88.45 | +5.15 (+6.18%) | 816,989 |
| 29 Apr 2021 | CNY | 84.99 | 86.55 | 82.38 | 83.3 | 83.3 | -1.92 (-2.25%) | 736,690 |
| 28 Apr 2021 | CNY | 84 | 89.29 | 83.01 | 85.22 | 85.22 | +1.92 (+2.30%) | 994,246 |
| 27 Apr 2021 | CNY | 82.09 | 85.58 | 81 | 83.3 | 83.3 | +0.35 (+0.42%) | 1,242,421 |
| 26 Apr 2021 | CNY | 76.1 | 84.62 | 74.4 | 82.95 | 82.95 | +6.83 (+8.97%) | 1,816,255 |
| 23 Apr 2021 | CNY | 76.2 | 77.85 | 73 | 76.12 | 76.12 | +0.12 (+0.16%) | 1,313,789 |
| 22 Apr 2021 | CNY | 67.61 | 77.81 | 67.4 | 76 | 76 | +8.4 (+12.43%) | 1,616,871 |
| 21 Apr 2021 | CNY | 65.73 | 68.53 | 65.73 | 67.6 | 67.6 | -0.75 (-1.10%) | 525,344 |
| 20 Apr 2021 | CNY | 70.7 | 71.7 | 66.6 | 68.35 | 68.35 | -1.65 (-2.36%) | 1,193,813 |
| 19 Apr 2021 | CNY | 66.18 | 70.49 | 66.18 | 70 | 70 | +3.1 (+4.63%) | 1,225,664 |
| 16 Apr 2021 | CNY | 65.31 | 67 | 64.8 | 66.9 | 66.9 | +0.94 (+1.43%) | 785,508 |
| 15 Apr 2021 | CNY | 65 | 66.87 | 63.03 | 65.96 | 65.96 | +0.86 (+1.32%) | 1,135,358 |
| 14 Apr 2021 | CNY | 62.09 | 65.98 | 62.09 | 65.1 | 65.1 | +5.1 (+8.50%) | 1,804,157 |
| 13 Apr 2021 | CNY | 56.87 | 60.72 | 56.5 | 60 | 60 | +2.01 (+3.47%) | 812,452 |
| 12 Apr 2021 | CNY | 58.71 | 60.96 | 56.5 | 57.99 | 57.99 | -0.69 (-1.18%) | 1,012,000 |
| 9 Apr 2021 | CNY | 59.99 | 60.49 | 58 | 58.68 | 58.68 | -1.93 (-3.18%) | 912,237 |
| 8 Apr 2021 | CNY | 58.49 | 61.9 | 56.3 | 60.61 | 60.61 | +2.04 (+3.48%) | 1,631,539 |
| 7 Apr 2021 | CNY | 60.24 | 60.76 | 57.54 | 58.57 | 58.57 | -2.34 (-3.84%) | 886,987 |
