Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | CNY | 50 | 55.73 | 48.02 | 55.66 | 55.66 | +4.66 (+9.14%) | 4,306,335 |
18 Feb 2021 | CNY | 48.6 | 56 | 48.5 | 51 | 51 | +3.21 (+6.72%) | 6,248,005 |
10 Feb 2021 | CNY | 57 | 62 | 47 | 47.79 | 47.79 | -17.71 (-27.04%) | 8,180,192 |
9 Feb 2021 | CNY | 61 | 79.3 | 46.5 | 65.5 | 65.5 | 0.0 (0.0%) | 11,176,045 |