| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | CNY | 121.29 | 125.29 | 118.52 | 124.24 | 124.24 | +3.94 (+3.28%) | 3,167,478 |
| 27 Jun 2023 | CNY | 116 | 126.48 | 115.23 | 120.3 | 120.3 | +4.3 (+3.71%) | 3,546,860 |
| 26 Jun 2023 | CNY | 111 | 119.48 | 107.99 | 116 | 116 | +4.05 (+3.62%) | 2,813,840 |
| 21 Jun 2023 | CNY | 115.08 | 117.69 | 111.75 | 111.95 | 111.95 | -3.74 (-3.23%) | 1,526,051 |
| 20 Jun 2023 | CNY | 114.56 | 116.68 | 112.71 | 115.69 | 115.69 | +1.24 (+1.08%) | 2,089,603 |
| 19 Jun 2023 | CNY | 116.35 | 117 | 112.8 | 114.45 | 114.45 | -2.18 (-1.87%) | 2,252,092 |
| 16 Jun 2023 | CNY | 114 | 118.5 | 114 | 116.63 | 116.63 | +3.47 (+3.07%) | 2,997,991 |
| 15 Jun 2023 | CNY | 103.89 | 113.79 | 102.23 | 113.16 | 113.16 | +9.55 (+9.22%) | 3,377,974 |
| 14 Jun 2023 | CNY | 105.68 | 105.99 | 103.15 | 103.61 | 103.61 | -1.29 (-1.23%) | 1,082,820 |
| 13 Jun 2023 | CNY | 105 | 108.88 | 104.7 | 104.9 | 104.9 | -0.59 (-0.56%) | 1,209,277 |
| 12 Jun 2023 | CNY | 103.65 | 106.78 | 100.5 | 105.49 | 105.49 | +1.83 (+1.77%) | 1,991,884 |
| 9 Jun 2023 | CNY | 101 | 105.32 | 100.6 | 103.66 | 103.66 | +0.92 (+0.90%) | 1,699,588 |
| 8 Jun 2023 | CNY | 103.23 | 108.87 | 101.99 | 102.74 | 102.74 | -0.27 (-0.26%) | 2,160,001 |
| 7 Jun 2023 | CNY | 106.8 | 107.32 | 102.9 | 103.01 | 103.01 | -3.94 (-3.68%) | 1,215,797 |
| 6 Jun 2023 | CNY | 106.7 | 108.64 | 105.01 | 106.95 | 106.95 | +0.25 (+0.23%) | 1,498,427 |
| 5 Jun 2023 | CNY | 110.92 | 111.53 | 106.28 | 106.7 | 106.7 | -4.17 (-3.76%) | 1,263,060 |
| 2 Jun 2023 | CNY | 108.78 | 112.4 | 108.3 | 110.87 | 110.87 | +2.09 (+1.92%) | 1,239,582 |
| 1 Jun 2023 | CNY | 112.29 | 115.4 | 108.51 | 108.78 | 108.78 | -2.99 (-2.68%) | 1,642,702 |
| 31 May 2023 | CNY | 111.31 | 113.88 | 108.1 | 111.77 | 111.77 | +1.09 (+0.98%) | 1,807,743 |
| 30 May 2023 | CNY | 109.33 | 111.3 | 105.52 | 110.68 | 110.68 | +2.88 (+2.67%) | 2,836,241 |
| 29 May 2023 | CNY | 118.93 | 119.3 | 106.7 | 107.8 | 107.8 | -10.2 (-8.64%) | 4,236,394 |
| 26 May 2023 | CNY | 125.34 | 125.35 | 117.1 | 118 | 118 | -8.99 (-7.08%) | 3,039,922 |
| 25 May 2023 | CNY | 119.95 | 129.7 | 117.45 | 126.99 | 126.99 | +5.22 (+4.29%) | 4,531,994 |
| 24 May 2023 | CNY | 111.4 | 125.99 | 110.1 | 121.77 | 121.77 | +9.99 (+8.94%) | 3,823,432 |
| 23 May 2023 | CNY | 111.75 | 117.52 | 110.5 | 111.78 | 111.78 | -0.09 (-0.08%) | 1,569,879 |
| 22 May 2023 | CNY | 113 | 113.88 | 111.3 | 111.87 | 111.87 | -1.1 (-0.97%) | 912,116 |
| 19 May 2023 | CNY | 112.5 | 113.86 | 110.73 | 112.97 | 112.97 | +0.11 (+0.10%) | 941,859 |
| 18 May 2023 | CNY | 114.58 | 116.9 | 110.5 | 112.86 | 112.86 | -2.17 (-1.89%) | 1,403,478 |
| 17 May 2023 | CNY | 115.87 | 119.63 | 113.14 | 115.03 | 115.03 | +0.26 (+0.23%) | 1,325,138 |
| 16 May 2023 | CNY | 117.67 | 119.67 | 114.77 | 114.77 | 114.77 | -3.54 (-2.99%) | 1,406,323 |
