| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | CNY | 197.22 | 204.99 | 194 | 204.99 | 204.99 | +7.49 (+3.79%) | 1,896,818 |
| 13 Feb 2023 | CNY | 200.27 | 203.66 | 192.6 | 197.5 | 197.5 | -7.01 (-3.43%) | 2,923,362 |
| 10 Feb 2023 | CNY | 207.1 | 209.58 | 202.43 | 204.51 | 204.51 | -5.12 (-2.44%) | 1,256,007 |
| 9 Feb 2023 | CNY | 205 | 216.5 | 201.01 | 209.63 | 209.63 | +5.63 (+2.76%) | 2,019,780 |
| 8 Feb 2023 | CNY | 201.56 | 206.99 | 198.33 | 204 | 204 | -0.2 (-0.10%) | 1,385,056 |
| 7 Feb 2023 | CNY | 205.3 | 214.2 | 199.16 | 204.2 | 204.2 | +0.18 (+0.09%) | 2,131,480 |
| 6 Feb 2023 | CNY | 202.8 | 205.99 | 193.98 | 204.02 | 204.02 | +1.22 (+0.60%) | 2,411,687 |
| 3 Feb 2023 | CNY | 204.47 | 210.65 | 197.08 | 202.8 | 202.8 | -2.24 (-1.09%) | 2,425,725 |
| 2 Feb 2023 | CNY | 225.57 | 227.98 | 195.6 | 205.04 | 205.04 | -23.96 (-10.46%) | 4,722,733 |
| 1 Feb 2023 | CNY | 232.6 | 238.5 | 223.08 | 229 | 229 | +3 (+1.33%) | 2,124,896 |
| 31 Jan 2023 | CNY | 218.06 | 228 | 216.64 | 226 | 226 | +6.8 (+3.10%) | 1,378,077 |
| 30 Jan 2023 | CNY | 218.82 | 226.99 | 213 | 219.2 | 219.2 | -5.06 (-2.26%) | 2,063,185 |
| 20 Jan 2023 | CNY | 221.36 | 229 | 216.69 | 224.26 | 224.26 | +3.98 (+1.81%) | 1,047,884 |
| 19 Jan 2023 | CNY | 219.86 | 222.5 | 219.02 | 220.28 | 220.28 | -1.64 (-0.74%) | 660,942 |
| 18 Jan 2023 | CNY | 223.11 | 226.88 | 217.62 | 221.92 | 221.92 | -0.66 (-0.30%) | 710,371 |
| 17 Jan 2023 | CNY | 221.65 | 235 | 217 | 222.58 | 222.58 | +2.58 (+1.17%) | 1,920,345 |
| 16 Jan 2023 | CNY | 207.5 | 226.99 | 204.1 | 220 | 220 | +12 (+5.77%) | 2,125,719 |
| 13 Jan 2023 | CNY | 210.5 | 211.5 | 203 | 208 | 208 | -1.34 (-0.64%) | 1,577,392 |
| 12 Jan 2023 | CNY | 208.23 | 210.94 | 205.55 | 209.34 | 209.34 | -0.76 (-0.36%) | 1,541,044 |
| 11 Jan 2023 | CNY | 214.99 | 215.49 | 205.61 | 210.1 | 210.1 | -3.4 (-1.59%) | 2,110,179 |
| 10 Jan 2023 | CNY | 217.17 | 220 | 211.5 | 213.5 | 213.5 | -2.8 (-1.29%) | 1,708,439 |
| 9 Jan 2023 | CNY | 220 | 225.38 | 211.64 | 216.3 | 216.3 | -3.8 (-1.73%) | 3,525,495 |
| 6 Jan 2023 | CNY | 197 | 227 | 197 | 220.1 | 220.1 | +30.1 (+15.84%) | 3,818,826 |
| 5 Jan 2023 | CNY | 186.34 | 192.5 | 185.88 | 190 | 190 | +3.7 (+1.99%) | 1,608,137 |
| 4 Jan 2023 | CNY | 191.98 | 192.88 | 183.04 | 186.3 | 186.3 | -5.01 (-2.62%) | 1,601,267 |
| 3 Jan 2023 | CNY | 184.52 | 194 | 183 | 191.31 | 191.31 | +6.01 (+3.24%) | 2,185,915 |
| 30 Dec 2022 | CNY | 185.92 | 190.16 | 184.28 | 185.3 | 185.3 | +0.19 (+0.10%) | 1,663,684 |
| 29 Dec 2022 | CNY | 187.02 | 191.88 | 183.1 | 185.11 | 185.11 | -1.3 (-0.70%) | 2,046,629 |
| 28 Dec 2022 | CNY | 188 | 192 | 183.52 | 186.41 | 186.41 | -2.47 (-1.31%) | 2,617,911 |
| 27 Dec 2022 | CNY | 174 | 190.98 | 172.69 | 188.88 | 188.88 | +13.56 (+7.73%) | 4,200,124 |
