| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 28.5 | 29.81 | 27.88 | 27.88 | 27.88 | -0.89 (-3.09%) | 2,262,540 |
| 2 Aug 2024 | CNY | 29.37 | 29.89 | 28.63 | 28.77 | 28.77 | -0.65 (-2.21%) | 1,578,573 |
| 1 Aug 2024 | CNY | 29.88 | 30.07 | 29.26 | 29.42 | 29.42 | -0.51 (-1.70%) | 1,603,210 |
| 31 Jul 2024 | CNY | 28.03 | 30 | 27.84 | 29.93 | 29.93 | +1.55 (+5.46%) | 2,394,060 |
| 30 Jul 2024 | CNY | 27.58 | 28.45 | 27.58 | 28.38 | 28.38 | +0.43 (+1.54%) | 1,119,917 |
| 29 Jul 2024 | CNY | 29.3 | 29.3 | 27.91 | 27.95 | 27.95 | -1.14 (-3.92%) | 1,521,369 |
| 26 Jul 2024 | CNY | 29.15 | 29.6 | 28.6 | 29.09 | 29.09 | -0.21 (-0.72%) | 2,481,639 |
| 25 Jul 2024 | CNY | 27.15 | 31.9 | 27.04 | 29.3 | 29.3 | +2.01 (+7.37%) | 4,310,770 |
| 24 Jul 2024 | CNY | 28.3 | 28.7 | 27.2 | 27.29 | 27.29 | -0.99 (-3.50%) | 1,466,936 |
| 23 Jul 2024 | CNY | 28.93 | 29.78 | 28.22 | 28.28 | 28.28 | -0.85 (-2.92%) | 1,131,088 |
| 22 Jul 2024 | CNY | 29.01 | 30.23 | 29.01 | 29.13 | 29.13 | +0.11 (+0.38%) | 1,622,966 |
| 19 Jul 2024 | CNY | 27.8 | 29.15 | 27.68 | 29.02 | 29.02 | +1 (+3.57%) | 1,447,940 |
| 18 Jul 2024 | CNY | 27.79 | 28.23 | 27 | 28.02 | 28.02 | +0.05 (+0.18%) | 1,377,193 |
| 17 Jul 2024 | CNY | 28.8 | 29.5 | 27.97 | 27.97 | 27.97 | -0.33 (-1.17%) | 1,416,643 |
| 16 Jul 2024 | CNY | 28.05 | 28.5 | 27.78 | 28.3 | 28.3 | +0.2 (+0.71%) | 1,142,952 |
| 15 Jul 2024 | CNY | 29 | 29.14 | 27.88 | 28.1 | 28.1 | -1.04 (-3.57%) | 1,371,659 |
| 12 Jul 2024 | CNY | 29.1 | 30.23 | 29 | 29.14 | 29.14 | +0.04 (+0.14%) | 2,017,059 |
| 11 Jul 2024 | CNY | 28.2 | 29.57 | 27.76 | 29.1 | 29.1 | +1.87 (+6.87%) | 2,275,911 |
| 10 Jul 2024 | CNY | 26.7 | 28.58 | 26.18 | 27.23 | 27.23 | +0.29 (+1.08%) | 1,608,874 |
| 9 Jul 2024 | CNY | 27.25 | 27.58 | 26.36 | 26.94 | 26.94 | -0.27 (-0.99%) | 1,470,062 |
| 8 Jul 2024 | CNY | 28.1 | 28.2 | 27.08 | 27.21 | 27.21 | -0.2 (-0.73%) | 1,057,028 |
| 5 Jul 2024 | CNY | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 1,403,696 |
| 4 Jul 2024 | CNY | 28.55 | 28.78 | 27.4 | 27.41 | 27.41 | -1.33 (-4.63%) | 1,145,549 |
| 3 Jul 2024 | CNY | 28.81 | 29.28 | 28.39 | 28.74 | 28.74 | -0.27 (-0.93%) | 1,055,744 |
| 2 Jul 2024 | CNY | 29.31 | 29.67 | 28.89 | 29.01 | 29.01 | -0.55 (-1.86%) | 1,162,684 |
| 1 Jul 2024 | CNY | 28.77 | 30.45 | 28.44 | 29.56 | 29.56 | +0.82 (+2.85%) | 1,586,037 |
| 28 Jun 2024 | CNY | 29.22 | 29.71 | 28.69 | 28.74 | 28.74 | -0.54 (-1.84%) | 1,254,991 |
| 27 Jun 2024 | CNY | 29.95 | 30.48 | 29.22 | 29.28 | 29.28 | -0.97 (-3.21%) | 1,259,818 |
| 26 Jun 2024 | CNY | 28.34 | 30.35 | 27.73 | 30.25 | 30.25 | +2.02 (+7.16%) | 2,014,180 |
| 25 Jun 2024 | CNY | 28.88 | 29.1 | 27.9 | 28.23 | 28.23 | -0.49 (-1.71%) | 1,529,517 |
