| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | CNY | 211.02 | 231.7 | 209 | 227.99 | 227.99 | +12.99 (+6.04%) | 1,891,545 |
| 18 May 2022 | CNY | 199.76 | 219.48 | 199 | 215 | 215 | +12.78 (+6.32%) | 1,432,216 |
| 17 May 2022 | CNY | 196.66 | 207.2 | 193.33 | 202.22 | 202.22 | +8.5 (+4.39%) | 1,113,111 |
| 16 May 2022 | CNY | 201.65 | 207.79 | 192 | 193.72 | 193.72 | -7.89 (-3.91%) | 1,122,718 |
| 13 May 2022 | CNY | 196 | 203.5 | 194 | 201.61 | 201.61 | +1.62 (+0.81%) | 847,632 |
| 12 May 2022 | CNY | 208.24 | 208.24 | 190.69 | 199.99 | 199.99 | -6.01 (-2.92%) | 1,345,102 |
| 11 May 2022 | CNY | 186.79 | 213.45 | 186.6 | 206 | 206 | +19.4 (+10.40%) | 1,865,077 |
| 10 May 2022 | CNY | 176.71 | 196.74 | 176.55 | 186.6 | 186.6 | +5.4 (+2.98%) | 1,492,361 |
| 9 May 2022 | CNY | 171.6 | 186.98 | 167.52 | 181.2 | 181.2 | +9.49 (+5.53%) | 904,482 |
| 6 May 2022 | CNY | 166 | 179 | 163.54 | 171.71 | 171.71 | -6.74 (-3.78%) | 948,066 |
| 5 May 2022 | CNY | 165.95 | 187.98 | 165.8 | 178.45 | 178.45 | +12.52 (+7.55%) | 1,443,325 |
| 29 Apr 2022 | CNY | 163 | 167.5 | 158.38 | 165.93 | 165.93 | +2.16 (+1.32%) | 831,164 |
| 28 Apr 2022 | CNY | 155.65 | 164.83 | 152 | 163.77 | 163.77 | +6.17 (+3.91%) | 1,146,293 |
| 27 Apr 2022 | CNY | 136 | 159.5 | 135 | 157.6 | 157.6 | +14.6 (+10.21%) | 1,042,302 |
| 26 Apr 2022 | CNY | 135.85 | 145.63 | 135.85 | 143 | 143 | 0.0 (0.0%) | 1,082,113 |
| 25 Apr 2022 | CNY | 157.2 | 157.2 | 140.3 | 143 | 143 | -16 (-10.06%) | 851,241 |
| 22 Apr 2022 | CNY | 158.23 | 162.2 | 155.3 | 159 | 159 | -1.02 (-0.64%) | 566,883 |
| 21 Apr 2022 | CNY | 168 | 169.78 | 155.01 | 160.02 | 160.02 | -9.08 (-5.37%) | 995,783 |
| 20 Apr 2022 | CNY | 175.5 | 175.5 | 164.6 | 169.1 | 169.1 | -6.5 (-3.70%) | 699,738 |
| 19 Apr 2022 | CNY | 174.38 | 183.23 | 174.23 | 175.6 | 175.6 | +1.2 (+0.69%) | 758,584 |
| 18 Apr 2022 | CNY | 163.88 | 176.56 | 161.17 | 174.4 | 174.4 | +7.9 (+4.74%) | 984,424 |
| 15 Apr 2022 | CNY | 162.01 | 172.01 | 158 | 166.5 | 166.5 | +4.07 (+2.51%) | 1,174,872 |
| 14 Apr 2022 | CNY | 164.57 | 168.18 | 162.02 | 162.43 | 162.43 | -0.92 (-0.56%) | 563,652 |
| 13 Apr 2022 | CNY | 170.11 | 172.18 | 162.01 | 163.35 | 163.35 | -9.62 (-5.56%) | 1,075,211 |
| 12 Apr 2022 | CNY | 175.51 | 178.49 | 167.2 | 172.97 | 172.97 | -2.54 (-1.45%) | 1,172,283 |
| 11 Apr 2022 | CNY | 184 | 184 | 171.09 | 175.51 | 175.51 | -7.3 (-3.99%) | 822,315 |
| 8 Apr 2022 | CNY | 184.55 | 190.15 | 180 | 182.81 | 182.81 | -3.57 (-1.92%) | 809,333 |
| 7 Apr 2022 | CNY | 184.35 | 189.16 | 180.6 | 186.38 | 186.38 | -3.62 (-1.91%) | 1,339,706 |
| 6 Apr 2022 | CNY | 198.05 | 199 | 183.01 | 190 | 190 | -9.6 (-4.81%) | 1,885,710 |
| 1 Apr 2022 | CNY | 200.61 | 207 | 198 | 199.6 | 199.6 | -6.4 (-3.11%) | 880,195 |
