| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | CNY | 213.48 | 213.92 | 197.5 | 206 | 206 | -7.48 (-3.50%) | 1,156,289 |
| 30 Mar 2022 | CNY | 204.39 | 216 | 201.05 | 213.48 | 213.48 | +9.08 (+4.44%) | 966,223 |
| 29 Mar 2022 | CNY | 204.22 | 209.05 | 198.02 | 204.4 | 204.4 | +0.18 (+0.09%) | 920,863 |
| 28 Mar 2022 | CNY | 200 | 206.32 | 194 | 204.22 | 204.22 | +2.32 (+1.15%) | 1,134,234 |
| 25 Mar 2022 | CNY | 210 | 211.71 | 200 | 201.9 | 201.9 | -8.87 (-4.21%) | 863,494 |
| 24 Mar 2022 | CNY | 213.48 | 213.5 | 202.6 | 210.77 | 210.77 | -1.23 (-0.58%) | 910,795 |
| 23 Mar 2022 | CNY | 215.56 | 217.92 | 207.03 | 212 | 212 | 0.0 (0.0%) | 707,060 |
| 22 Mar 2022 | CNY | 216.6 | 224.98 | 210.2 | 212 | 212 | -9.27 (-4.19%) | 1,268,420 |
| 21 Mar 2022 | CNY | 210 | 223.5 | 207.99 | 221.27 | 221.27 | +7.14 (+3.33%) | 1,310,552 |
| 18 Mar 2022 | CNY | 210.3 | 216.08 | 202 | 214.13 | 214.13 | -0.49 (-0.23%) | 1,768,955 |
| 17 Mar 2022 | CNY | 228 | 228 | 213.11 | 214.62 | 214.62 | -8.78 (-3.93%) | 1,565,998 |
| 16 Mar 2022 | CNY | 214 | 224.9 | 203.02 | 223.4 | 223.4 | +14.43 (+6.91%) | 1,540,898 |
| 15 Mar 2022 | CNY | 213.49 | 219 | 207 | 208.97 | 208.97 | -8.02 (-3.70%) | 1,489,263 |
| 14 Mar 2022 | CNY | 233.8 | 233.8 | 216.5 | 216.99 | 216.99 | -18.88 (-8.00%) | 1,225,631 |
| 11 Mar 2022 | CNY | 237.57 | 239 | 225 | 235.87 | 235.87 | -4.14 (-1.72%) | 1,650,933 |
| 10 Mar 2022 | CNY | 240.49 | 248.88 | 235.17 | 240.01 | 240.01 | +8.51 (+3.68%) | 1,813,207 |
| 9 Mar 2022 | CNY | 242.93 | 247.99 | 216 | 231.5 | 231.5 | -9.48 (-3.93%) | 2,615,038 |
| 8 Mar 2022 | CNY | 238.11 | 248.49 | 236.5 | 240.98 | 240.98 | +2.77 (+1.16%) | 1,392,819 |
| 7 Mar 2022 | CNY | 245.82 | 251.08 | 235.38 | 238.21 | 238.21 | -9.77 (-3.94%) | 1,100,430 |
| 4 Mar 2022 | CNY | 232.87 | 254.8 | 232.86 | 247.98 | 247.98 | +11.98 (+5.08%) | 1,604,693 |
| 3 Mar 2022 | CNY | 249.74 | 250 | 236 | 236 | 236 | -14 (-5.60%) | 1,546,487 |
| 2 Mar 2022 | CNY | 244 | 257.88 | 229 | 250 | 250 | +10.2 (+4.25%) | 2,320,363 |
| 1 Mar 2022 | CNY | 250 | 260 | 238.6 | 239.8 | 239.8 | -3.14 (-1.29%) | 1,834,002 |
| 28 Feb 2022 | CNY | 235.06 | 243.78 | 233.21 | 242.94 | 242.94 | +11.28 (+4.87%) | 1,536,271 |
| 25 Feb 2022 | CNY | 238.73 | 241.7 | 229 | 231.66 | 231.66 | -2.89 (-1.23%) | 1,394,441 |
| 24 Feb 2022 | CNY | 226 | 242 | 225.99 | 234.55 | 234.55 | +3.32 (+1.44%) | 1,342,087 |
| 23 Feb 2022 | CNY | 224.41 | 235.39 | 224.41 | 231.23 | 231.23 | +6.82 (+3.04%) | 1,364,914 |
| 22 Feb 2022 | CNY | 215.27 | 227.44 | 210.91 | 224.41 | 224.41 | +7.64 (+3.52%) | 1,682,388 |
| 21 Feb 2022 | CNY | 215.5 | 224.87 | 213.42 | 216.77 | 216.77 | +2.09 (+0.97%) | 1,271,389 |
| 18 Feb 2022 | CNY | 215.66 | 218.75 | 212 | 214.68 | 214.68 | -4.7 (-2.14%) | 1,225,215 |
