| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 281 | 304.47 | 281 | 299 | 299 | +13.59 (+4.76%) | 529,938 |
| 16 Nov 2021 | CNY | 300.93 | 305 | 285.16 | 285.41 | 285.41 | -21.47 (-7.00%) | 583,548 |
| 15 Nov 2021 | CNY | 318.93 | 318.93 | 293.51 | 306.88 | 306.88 | -13.32 (-4.16%) | 915,626 |
| 12 Nov 2021 | CNY | 309.44 | 324.13 | 308 | 320.2 | 320.2 | +10.22 (+3.30%) | 845,703 |
| 11 Nov 2021 | CNY | 306 | 320 | 302.14 | 309.98 | 309.98 | +9.71 (+3.23%) | 844,831 |
| 10 Nov 2021 | CNY | 295.38 | 303.2 | 286 | 300.27 | 300.27 | +2.27 (+0.76%) | 634,068 |
| 9 Nov 2021 | CNY | 301.1 | 313.99 | 295.5 | 298 | 298 | +0.52 (+0.17%) | 773,469 |
| 8 Nov 2021 | CNY | 289 | 302 | 282.8 | 297.48 | 297.48 | +8.48 (+2.93%) | 911,231 |
| 5 Nov 2021 | CNY | 302 | 302 | 285.31 | 289 | 289 | -11.07 (-3.69%) | 784,988 |
| 4 Nov 2021 | CNY | 298.7 | 318.88 | 298 | 300.07 | 300.07 | +1.37 (+0.46%) | 813,992 |
| 3 Nov 2021 | CNY | 304.61 | 316.61 | 292 | 298.7 | 298.7 | -4.3 (-1.42%) | 914,084 |
| 2 Nov 2021 | CNY | 313 | 324.25 | 295 | 303 | 303 | -16.12 (-5.05%) | 1,287,985 |
| 1 Nov 2021 | CNY | 334.82 | 334.82 | 309 | 319.12 | 319.12 | -15.89 (-4.74%) | 1,360,798 |
| 29 Oct 2021 | CNY | 297.11 | 337.21 | 287.01 | 335.01 | 335.01 | +44.32 (+15.25%) | 1,540,679 |
| 28 Oct 2021 | CNY | 284 | 320.46 | 282.6 | 290.69 | 290.69 | +0.88 (+0.30%) | 2,014,266 |
| 27 Oct 2021 | CNY | 265 | 297 | 265 | 289.81 | 289.81 | +18.09 (+6.66%) | 1,140,134 |
| 26 Oct 2021 | CNY | 277.96 | 278.5 | 265 | 271.72 | 271.72 | -6.24 (-2.24%) | 750,208 |
| 25 Oct 2021 | CNY | 250.29 | 280 | 246.5 | 277.96 | 277.96 | +26.16 (+10.39%) | 1,308,676 |
| 22 Oct 2021 | CNY | 260.89 | 260.89 | 243 | 251.8 | 251.8 | -11.09 (-4.22%) | 1,094,728 |
| 21 Oct 2021 | CNY | 257.9 | 264 | 250.81 | 262.89 | 262.89 | +6.79 (+2.65%) | 848,184 |
| 20 Oct 2021 | CNY | 249 | 265.98 | 244.22 | 256.1 | 256.1 | +7.1 (+2.85%) | 1,091,267 |
| 19 Oct 2021 | CNY | 250 | 252.5 | 240 | 249 | 249 | +0.1 (+0.04%) | 894,505 |
| 18 Oct 2021 | CNY | 250 | 261 | 241.1 | 248.9 | 248.9 | -3.3 (-1.31%) | 1,304,937 |
| 15 Oct 2021 | CNY | 254 | 259.81 | 244.93 | 252.2 | 252.2 | -3.8 (-1.48%) | 1,029,250 |
| 14 Oct 2021 | CNY | 236.58 | 262 | 231.1 | 256 | 256 | +17.49 (+7.33%) | 1,343,488 |
| 13 Oct 2021 | CNY | 218 | 239.48 | 207.51 | 238.51 | 238.51 | +26.99 (+12.76%) | 1,680,912 |
| 12 Oct 2021 | CNY | 219.5 | 227 | 210 | 211.52 | 211.52 | -8.07 (-3.68%) | 1,076,762 |
| 11 Oct 2021 | CNY | 231.54 | 234.01 | 218.5 | 219.59 | 219.59 | -11.95 (-5.16%) | 740,813 |
| 8 Oct 2021 | CNY | 235.29 | 238.89 | 223.55 | 231.54 | 231.54 | -0.61 (-0.26%) | 605,076 |
| 30 Sep 2021 | CNY | 222.02 | 236 | 211.01 | 232.15 | 232.15 | +10.71 (+4.84%) | 787,720 |
