| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | CNY | 231.96 | 237 | 220.01 | 221.44 | 221.44 | -12.56 (-5.37%) | 662,545 |
| 28 Sep 2021 | CNY | 233.86 | 241.87 | 230.48 | 234 | 234 | +0.14 (+0.06%) | 737,341 |
| 27 Sep 2021 | CNY | 235 | 245.5 | 220 | 233.86 | 233.86 | -0.41 (-0.18%) | 1,447,818 |
| 24 Sep 2021 | CNY | 225.5 | 241.96 | 222.21 | 234.27 | 234.27 | +9.7 (+4.32%) | 1,605,751 |
| 23 Sep 2021 | CNY | 250.56 | 255 | 220 | 224.57 | 224.57 | -27.78 (-11.01%) | 2,623,027 |
| 22 Sep 2021 | CNY | 248 | 257.01 | 243.41 | 252.35 | 252.35 | -3.91 (-1.53%) | 1,228,668 |
| 17 Sep 2021 | CNY | 297.01 | 297.01 | 256.26 | 256.26 | 256.26 | -28.74 (-10.08%) | 1,941,591 |
| 16 Sep 2021 | CNY | 306.8 | 333.4 | 284.28 | 285 | 285 | -16.99 (-5.63%) | 1,681,571 |
| 15 Sep 2021 | CNY | 286.29 | 307.42 | 281.5 | 301.99 | 301.99 | +9.24 (+3.16%) | 1,032,637 |
| 14 Sep 2021 | CNY | 293.51 | 301 | 277 | 292.75 | 292.75 | +0.25 (+0.09%) | 991,858 |
| 13 Sep 2021 | CNY | 306.77 | 310.22 | 287 | 292.5 | 292.5 | -14.2 (-4.63%) | 956,405 |
| 10 Sep 2021 | CNY | 281 | 306.98 | 278 | 306.7 | 306.7 | +18.7 (+6.49%) | 1,220,543 |
| 9 Sep 2021 | CNY | 301.99 | 307 | 275.8 | 288 | 288 | -10 (-3.36%) | 1,055,790 |
| 8 Sep 2021 | CNY | 303.17 | 303.17 | 273 | 298 | 298 | +2.77 (+0.94%) | 1,708,892 |
| 7 Sep 2021 | CNY | 274.18 | 305.75 | 264.12 | 295.23 | 295.23 | +25.34 (+9.39%) | 2,191,231 |
| 6 Sep 2021 | CNY | 285.32 | 285.32 | 253.56 | 269.89 | 269.89 | -12.25 (-4.34%) | 2,040,416 |
| 3 Sep 2021 | CNY | 312 | 315.98 | 276.12 | 282.14 | 282.14 | -33.79 (-10.70%) | 1,395,757 |
| 2 Sep 2021 | CNY | 289.86 | 317.6 | 285.72 | 315.93 | 315.93 | +28.93 (+10.08%) | 1,540,137 |
| 1 Sep 2021 | CNY | 313 | 313.1 | 285.15 | 287 | 287 | -20.7 (-6.73%) | 1,756,614 |
| 31 Aug 2021 | CNY | 326 | 330 | 303.68 | 307.7 | 307.7 | -15.11 (-4.68%) | 1,581,163 |
| 30 Aug 2021 | CNY | 300.19 | 344 | 300.19 | 322.81 | 322.81 | +27.61 (+9.35%) | 2,001,305 |
| 27 Aug 2021 | CNY | 270 | 318 | 267 | 295.2 | 295.2 | +24.7 (+9.13%) | 2,123,446 |
| 26 Aug 2021 | CNY | 260 | 281.99 | 260 | 270.5 | 270.5 | +18.5 (+7.34%) | 2,626,459 |
| 25 Aug 2021 | CNY | 216.69 | 259.46 | 212 | 252 | 252 | +35.78 (+16.55%) | 2,282,968 |
| 24 Aug 2021 | CNY | 200 | 220.08 | 199.5 | 216.22 | 216.22 | +14.22 (+7.04%) | 1,402,822 |
| 23 Aug 2021 | CNY | 193 | 207.13 | 190 | 202 | 202 | +8.6 (+4.45%) | 1,498,274 |
| 20 Aug 2021 | CNY | 166 | 199.99 | 166 | 193.4 | 193.4 | -7.2 (-3.59%) | 2,727,349 |
| 19 Aug 2021 | CNY | 198.41 | 202.88 | 192.68 | 200.6 | 200.6 | +4.6 (+2.35%) | 1,027,585 |
| 18 Aug 2021 | CNY | 192.2 | 200.79 | 188.85 | 196 | 196 | +4.11 (+2.14%) | 1,912,925 |
| 17 Aug 2021 | CNY | 199.07 | 202.84 | 191.58 | 191.89 | 191.89 | -8.63 (-4.30%) | 1,260,955 |
