| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | CNY | 207.35 | 210.5 | 194.01 | 200.52 | 200.52 | -9.48 (-4.51%) | 1,608,509 |
| 13 Aug 2021 | CNY | 215.13 | 220.5 | 206.17 | 210 | 210 | -8.05 (-3.69%) | 1,612,284 |
| 12 Aug 2021 | CNY | 231.97 | 232.06 | 208.1 | 218.05 | 218.05 | -12.28 (-5.33%) | 2,739,413 |
| 11 Aug 2021 | CNY | 240 | 249 | 226.2 | 230.33 | 230.33 | -18.67 (-7.50%) | 1,399,389 |
| 10 Aug 2021 | CNY | 255.51 | 264.04 | 241.3 | 249 | 249 | -8.8 (-3.41%) | 1,036,781 |
| 9 Aug 2021 | CNY | 253 | 265 | 223.86 | 257.8 | 257.8 | +12 (+4.88%) | 1,617,558 |
| 6 Aug 2021 | CNY | 244.5 | 260.99 | 235.03 | 245.8 | 245.8 | 0.0 (0.0%) | 1,444,572 |
| 5 Aug 2021 | CNY | 229.5 | 246.72 | 224.21 | 245.8 | 245.8 | +16.8 (+7.34%) | 1,763,959 |
| 4 Aug 2021 | CNY | 208 | 231.48 | 208 | 229 | 229 | +16.8 (+7.92%) | 2,380,714 |
| 3 Aug 2021 | CNY | 264.98 | 266 | 211.98 | 212.2 | 212.2 | -52.78 (-19.92%) | 2,816,096 |
| 2 Aug 2021 | CNY | 285.97 | 289.37 | 258 | 264.98 | 264.98 | -20.01 (-7.02%) | 2,042,976 |
| 30 Jul 2021 | CNY | 264 | 297.21 | 259.99 | 284.99 | 284.99 | +18.99 (+7.14%) | 1,975,403 |
| 29 Jul 2021 | CNY | 243.06 | 270 | 233.51 | 266 | 266 | +31.02 (+13.20%) | 1,594,287 |
| 28 Jul 2021 | CNY | 234.7 | 245 | 220.5 | 234.98 | 234.98 | -5.01 (-2.09%) | 956,476 |
| 27 Jul 2021 | CNY | 257 | 269.1 | 238.68 | 239.99 | 239.99 | -17.13 (-6.66%) | 1,370,538 |
| 26 Jul 2021 | CNY | 264 | 277.66 | 248.06 | 257.12 | 257.12 | -7.88 (-2.97%) | 1,259,056 |
| 23 Jul 2021 | CNY | 255 | 275 | 254 | 265 | 265 | +12.5 (+4.95%) | 1,718,605 |
| 22 Jul 2021 | CNY | 244.74 | 252.5 | 235.3 | 252.5 | 252.5 | +5.99 (+2.43%) | 1,985,838 |
| 21 Jul 2021 | CNY | 233.5 | 248.6 | 231.15 | 246.51 | 246.51 | +15.54 (+6.73%) | 2,413,886 |
| 20 Jul 2021 | CNY | 238.6 | 246.19 | 222.66 | 230.97 | 230.97 | -8.04 (-3.36%) | 1,387,512 |
| 19 Jul 2021 | CNY | 248.5 | 258.8 | 238 | 239.01 | 239.01 | -10.35 (-4.15%) | 879,451 |
| 16 Jul 2021 | CNY | 269.11 | 269.11 | 248 | 249.36 | 249.36 | -14.14 (-5.37%) | 876,522 |
| 15 Jul 2021 | CNY | 246.8 | 273.15 | 237 | 263.5 | 263.5 | +11.7 (+4.65%) | 1,410,901 |
| 14 Jul 2021 | CNY | 255.8 | 261.26 | 241.8 | 251.8 | 251.8 | -4.8 (-1.87%) | 1,053,344 |
| 13 Jul 2021 | CNY | 276.5 | 277.38 | 253.4 | 256.6 | 256.6 | -20.4 (-7.36%) | 1,049,956 |
| 12 Jul 2021 | CNY | 277.04 | 284.99 | 273.05 | 277 | 277 | +1.52 (+0.55%) | 1,119,813 |
| 9 Jul 2021 | CNY | 283.11 | 286.1 | 271.02 | 275.48 | 275.48 | -1.52 (-0.55%) | 859,233 |
| 8 Jul 2021 | CNY | 283 | 294.98 | 272.7 | 277 | 277 | +3.55 (+1.30%) | 1,505,813 |
| 7 Jul 2021 | CNY | 230.8 | 278.4 | 229.71 | 273.45 | 273.45 | +41.45 (+17.87%) | 1,971,716 |
| 6 Jul 2021 | CNY | 251.6 | 251.96 | 213.51 | 232 | 232 | -17.88 (-7.16%) | 1,689,426 |
