| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | CNY | 245.81 | 255.88 | 240.53 | 249.88 | 249.88 | +1.88 (+0.76%) | 857,050 |
| 2 Jul 2021 | CNY | 247.09 | 252.65 | 238.68 | 248 | 248 | +0.34 (+0.14%) | 676,957 |
| 1 Jul 2021 | CNY | 261.8 | 263.69 | 243.2 | 247.66 | 247.66 | -9.34 (-3.63%) | 1,160,589 |
| 30 Jun 2021 | CNY | 255 | 261.64 | 246.01 | 257 | 257 | +5.72 (+2.28%) | 1,480,733 |
| 29 Jun 2021 | CNY | 211.41 | 251.28 | 211.41 | 251.28 | 251.28 | +41.88 (+20%) | 2,058,349 |
| 28 Jun 2021 | CNY | 204 | 217.66 | 200 | 209.4 | 209.4 | +4.9 (+2.40%) | 992,131 |
| 25 Jun 2021 | CNY | 198.49 | 205.65 | 190.05 | 204.5 | 204.5 | +9.91 (+5.09%) | 1,005,484 |
| 24 Jun 2021 | CNY | 200 | 212.66 | 191.01 | 194.59 | 194.59 | -3.62 (-1.83%) | 1,398,159 |
| 23 Jun 2021 | CNY | 198.33 | 209.06 | 195.16 | 198.21 | 198.21 | -3.19 (-1.58%) | 1,102,248 |
| 22 Jun 2021 | CNY | 197.98 | 201.97 | 193.6 | 201.4 | 201.4 | +4.05 (+2.05%) | 856,928 |
| 21 Jun 2021 | CNY | 187.22 | 198.99 | 187 | 197.35 | 197.35 | +9.94 (+5.30%) | 1,072,732 |
| 18 Jun 2021 | CNY | 181 | 190.65 | 178 | 187.41 | 187.41 | +8.41 (+4.70%) | 1,132,307 |
| 17 Jun 2021 | CNY | 177.57 | 184.86 | 176.26 | 179 | 179 | +6.42 (+3.72%) | 824,933 |
| 16 Jun 2021 | CNY | 183 | 184 | 171.28 | 172.58 | 172.58 | -11.62 (-6.31%) | 1,380,738 |
| 15 Jun 2021 | CNY | 175 | 188.3 | 173 | 184.2 | 184.2 | +10.21 (+5.87%) | 1,480,564 |
| 11 Jun 2021 | CNY | 166.46 | 176 | 160.96 | 173.99 | 173.99 | +12.99 (+8.07%) | 1,450,945 |
| 10 Jun 2021 | CNY | 143.19 | 165.8 | 143.03 | 161 | 161 | +18.44 (+12.93%) | 1,734,202 |
| 9 Jun 2021 | CNY | 138.91 | 142.94 | 137.18 | 142.56 | 142.56 | +1.58 (+1.12%) | 675,722 |
| 8 Jun 2021 | CNY | 142.6 | 145.88 | 137 | 140.98 | 140.98 | -2.07 (-1.45%) | 879,205 |
| 7 Jun 2021 | CNY | 156.44 | 156.44 | 142.08 | 143.05 | 143.05 | -13.39 (-8.56%) | 1,130,950 |
| 4 Jun 2021 | CNY | 156 | 159.02 | 152.13 | 156.44 | 156.44 | -0.37 (-0.24%) | 764,766 |
| 3 Jun 2021 | CNY | 156 | 162 | 150.58 | 156.81 | 156.81 | -0.03 (-0.02%) | 1,288,670 |
| 2 Jun 2021 | CNY | 163.37 | 163.37 | 151.53 | 156.84 | 156.84 | -6.53 (-4.00%) | 1,657,777 |
| 1 Jun 2021 | CNY | 166.59 | 166.63 | 157.16 | 163.37 | 163.37 | -3.1 (-1.86%) | 1,207,107 |
| 31 May 2021 | CNY | 159.07 | 167.55 | 157.16 | 166.47 | 166.47 | +7.42 (+4.67%) | 1,310,867 |
| 28 May 2021 | CNY | 152.96 | 166.51 | 152.95 | 159.05 | 159.05 | +6.09 (+3.98%) | 1,184,394 |
| 27 May 2021 | CNY | 152.68 | 154.99 | 151.17 | 152.96 | 152.96 | -0.06 (-0.04%) | 568,687 |
| 26 May 2021 | CNY | 152 | 154.58 | 149.52 | 153.02 | 153.02 | +0.52 (+0.34%) | 562,710 |
| 25 May 2021 | CNY | 158 | 160.93 | 150.5 | 152.5 | 152.5 | -6.68 (-4.20%) | 1,395,828 |
| 24 May 2021 | CNY | 157.8 | 162.77 | 152 | 159.18 | 159.18 | -0.15 (-0.09%) | 866,947 |
