| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | CNY | 153.88 | 159.68 | 151.86 | 159.33 | 159.33 | +7.47 (+4.92%) | 725,038 |
| 20 May 2021 | CNY | 151.85 | 157.33 | 148.89 | 151.86 | 151.86 | -0.89 (-0.58%) | 843,519 |
| 19 May 2021 | CNY | 150.54 | 152.78 | 148 | 152.75 | 152.75 | +2.25 (+1.50%) | 889,401 |
| 18 May 2021 | CNY | 143.24 | 152.3 | 143.24 | 150.5 | 150.5 | +4.5 (+3.08%) | 990,602 |
| 17 May 2021 | CNY | 135.03 | 148.44 | 135.03 | 146 | 146 | +9.44 (+6.91%) | 1,112,281 |
| 14 May 2021 | CNY | 133.15 | 137.27 | 129.5 | 136.56 | 136.56 | +3.45 (+2.59%) | 567,292 |
| 13 May 2021 | CNY | 137.26 | 137.35 | 131.33 | 133.11 | 133.11 | -7.04 (-5.02%) | 683,829 |
| 12 May 2021 | CNY | 128.15 | 142 | 128 | 140.15 | 140.15 | +11.4 (+8.85%) | 845,264 |
| 11 May 2021 | CNY | 139 | 139.7 | 127 | 128.75 | 128.75 | -10.25 (-7.37%) | 1,163,145 |
| 10 May 2021 | CNY | 137.66 | 145 | 137.52 | 139 | 139 | +0.78 (+0.56%) | 524,170 |
| 7 May 2021 | CNY | 139.01 | 147.49 | 132.11 | 138.22 | 138.22 | -1.78 (-1.27%) | 1,331,622 |
| 6 May 2021 | CNY | 140.67 | 142.7 | 137.28 | 140 | 140 | -2.32 (-1.63%) | 529,567 |
| 30 Apr 2021 | CNY | 141.01 | 146.97 | 140.25 | 142.32 | 142.32 | +1.1 (+0.78%) | 1,230,695 |
| 29 Apr 2021 | CNY | 136.78 | 142.5 | 135.94 | 141.22 | 141.22 | +4.17 (+3.04%) | 1,050,378 |
| 28 Apr 2021 | CNY | 134 | 142.8 | 130.2 | 137.05 | 137.05 | +7.05 (+5.42%) | 1,828,614 |
| 27 Apr 2021 | CNY | 130.58 | 132.59 | 127.8 | 130 | 130 | -0.8 (-0.61%) | 698,712 |
| 26 Apr 2021 | CNY | 122.21 | 134.8 | 122.13 | 130.8 | 130.8 | +7.59 (+6.16%) | 1,456,168 |
| 23 Apr 2021 | CNY | 116.22 | 124.49 | 116.22 | 123.21 | 123.21 | +6.08 (+5.19%) | 785,566 |
| 22 Apr 2021 | CNY | 118.14 | 119.49 | 115.7 | 117.13 | 117.13 | -1.02 (-0.86%) | 312,318 |
| 21 Apr 2021 | CNY | 115.99 | 123.33 | 115.2 | 118.15 | 118.15 | +1.45 (+1.24%) | 776,784 |
| 20 Apr 2021 | CNY | 112.65 | 119.48 | 112.03 | 116.7 | 116.7 | +4.06 (+3.60%) | 1,082,219 |
| 19 Apr 2021 | CNY | 107.86 | 113.2 | 107.13 | 112.64 | 112.64 | +4.79 (+4.44%) | 547,262 |
| 16 Apr 2021 | CNY | 106.47 | 107.98 | 103.35 | 107.85 | 107.85 | +0.91 (+0.85%) | 384,126 |
| 15 Apr 2021 | CNY | 107.62 | 107.62 | 105.4 | 106.94 | 106.94 | -1 (-0.93%) | 207,939 |
| 14 Apr 2021 | CNY | 106.33 | 109.59 | 106.33 | 107.94 | 107.94 | +1.36 (+1.28%) | 261,718 |
| 13 Apr 2021 | CNY | 107 | 110.98 | 105.67 | 106.58 | 106.58 | -0.99 (-0.92%) | 354,280 |
| 12 Apr 2021 | CNY | 114 | 114.99 | 106.74 | 107.57 | 107.57 | -7.03 (-6.13%) | 436,684 |
| 9 Apr 2021 | CNY | 122.06 | 123.68 | 114.25 | 114.6 | 114.6 | -7.4 (-6.07%) | 492,940 |
| 8 Apr 2021 | CNY | 121.51 | 124.49 | 119.8 | 122 | 122 | +0.45 (+0.37%) | 490,650 |
| 7 Apr 2021 | CNY | 118.03 | 122.93 | 116.82 | 121.55 | 121.55 | +2.13 (+1.78%) | 692,181 |
