| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | CNY | 117.8 | 122.3 | 117.22 | 119.42 | 119.42 | +0.6 (+0.50%) | 711,172 |
| 2 Apr 2021 | CNY | 118.16 | 120.29 | 117.21 | 118.82 | 118.82 | +0.61 (+0.52%) | 569,688 |
| 1 Apr 2021 | CNY | 117.01 | 119 | 113.33 | 118.21 | 118.21 | +1.65 (+1.42%) | 688,006 |
| 31 Mar 2021 | CNY | 118 | 118.91 | 115.11 | 116.56 | 116.56 | -2.54 (-2.13%) | 460,113 |
| 30 Mar 2021 | CNY | 113.07 | 122.47 | 109.44 | 119.1 | 119.1 | +6.41 (+5.69%) | 1,293,056 |
| 29 Mar 2021 | CNY | 112.6 | 115.4 | 111.01 | 112.69 | 112.69 | +1.83 (+1.65%) | 819,985 |
| 26 Mar 2021 | CNY | 108.01 | 111.83 | 107.64 | 110.86 | 110.86 | +3.25 (+3.02%) | 567,849 |
| 25 Mar 2021 | CNY | 109.52 | 109.55 | 104.07 | 107.61 | 107.61 | -2.88 (-2.61%) | 972,427 |
| 24 Mar 2021 | CNY | 109.21 | 112.5 | 109 | 110.49 | 110.49 | -1.51 (-1.35%) | 346,135 |
| 23 Mar 2021 | CNY | 116.09 | 117.49 | 110.57 | 112 | 112 | -3.8 (-3.28%) | 685,184 |
| 22 Mar 2021 | CNY | 113.13 | 115.98 | 112.3 | 115.8 | 115.8 | +2.44 (+2.15%) | 688,364 |
| 19 Mar 2021 | CNY | 111 | 113.98 | 110.55 | 113.36 | 113.36 | +0.76 (+0.67%) | 724,637 |
| 18 Mar 2021 | CNY | 116 | 116 | 111.61 | 112.6 | 112.6 | -2.87 (-2.49%) | 774,900 |
| 17 Mar 2021 | CNY | 117.8 | 117.8 | 112.22 | 115.47 | 115.47 | -2.33 (-1.98%) | 1,150,229 |
| 16 Mar 2021 | CNY | 129.78 | 129.78 | 117 | 117.8 | 117.8 | -11 (-8.54%) | 1,558,535 |
| 15 Mar 2021 | CNY | 141.78 | 142.86 | 124.17 | 128.8 | 128.8 | -12.98 (-9.16%) | 1,137,325 |
| 12 Mar 2021 | CNY | 141 | 144.6 | 138.2 | 141.78 | 141.78 | +1 (+0.71%) | 826,871 |
| 11 Mar 2021 | CNY | 138 | 141.8 | 134.61 | 140.78 | 140.78 | +2.98 (+2.16%) | 829,315 |
| 10 Mar 2021 | CNY | 137 | 141.75 | 136.81 | 137.8 | 137.8 | +1.79 (+1.32%) | 560,408 |
| 9 Mar 2021 | CNY | 140.02 | 142.8 | 136 | 136.01 | 136.01 | -3.99 (-2.85%) | 683,403 |
| 8 Mar 2021 | CNY | 147.52 | 147.98 | 138.21 | 140 | 140 | -7 (-4.76%) | 841,428 |
| 5 Mar 2021 | CNY | 140.03 | 149 | 140.03 | 147 | 147 | -1.61 (-1.08%) | 583,939 |
| 4 Mar 2021 | CNY | 161.78 | 163.69 | 147.01 | 148.61 | 148.61 | -13.39 (-8.27%) | 1,354,666 |
| 3 Mar 2021 | CNY | 155.26 | 168 | 151.5 | 162 | 162 | +8.1 (+5.26%) | 1,595,524 |
| 2 Mar 2021 | CNY | 148.11 | 155 | 145 | 153.9 | 153.9 | +3.9 (+2.60%) | 878,317 |
| 1 Mar 2021 | CNY | 151 | 157.86 | 149.58 | 150 | 150 | +0.09 (+0.06%) | 1,164,739 |
| 26 Feb 2021 | CNY | 141.82 | 153 | 138.04 | 149.91 | 149.91 | +6.17 (+4.29%) | 892,747 |
| 25 Feb 2021 | CNY | 150 | 154.32 | 141.63 | 143.74 | 143.74 | -6.26 (-4.17%) | 722,885 |
| 24 Feb 2021 | CNY | 152 | 152.76 | 144 | 150 | 150 | -2.28 (-1.50%) | 750,592 |
| 23 Feb 2021 | CNY | 142.11 | 154.66 | 138 | 152.28 | 152.28 | +10.51 (+7.41%) | 1,297,448 |
