Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 30.26 | 30.58 | 28.72 | 28.72 | 28.72 | -1.83 (-5.99%) | 1,859,062 |
21 Jun 2024 | CNY | 31.55 | 33.27 | 30.51 | 30.55 | 30.55 | -0.34 (-1.10%) | 2,069,352 |
20 Jun 2024 | CNY | 31.52 | 31.77 | 30.89 | 30.89 | 30.89 | -0.73 (-2.31%) | 1,005,949 |
19 Jun 2024 | CNY | 32.68 | 32.72 | 31.53 | 31.62 | 31.62 | -1.06 (-3.24%) | 1,007,768 |
18 Jun 2024 | CNY | 32.7 | 33.3 | 32.34 | 32.68 | 32.68 | -0.02 (-0.06%) | 1,016,176 |
17 Jun 2024 | CNY | 32.5 | 33.1 | 31.85 | 32.7 | 32.7 | +0.08 (+0.25%) | 1,015,616 |
14 Jun 2024 | CNY | 33.03 | 33.32 | 32.1 | 32.62 | 32.62 | -0.43 (-1.30%) | 1,220,722 |
13 Jun 2024 | CNY | 32.3 | 34.09 | 32.3 | 33.05 | 33.05 | +0.51 (+1.57%) | 1,772,193 |
12 Jun 2024 | CNY | 32.64 | 32.83 | 32.15 | 32.54 | 32.54 | +0.17 (+0.53%) | 1,222,717 |
11 Jun 2024 | CNY | 30.83 | 32.54 | 30.08 | 32.37 | 32.37 | +1.47 (+4.76%) | 2,158,039 |
7 Jun 2024 | CNY | 31.19 | 31.58 | 30.14 | 30.9 | 30.9 | -0.17 (-0.55%) | 2,092,938 |
6 Jun 2024 | CNY | 33.86 | 34.25 | 30.8 | 31.07 | 31.07 | -2.79 (-8.24%) | 3,630,273 |
5 Jun 2024 | CNY | 34.32 | 34.65 | 33.83 | 33.86 | 33.86 | -0.8 (-2.31%) | 1,409,430 |
4 Jun 2024 | CNY | 35.22 | 35.49 | 34.2 | 34.66 | 34.66 | -0.73 (-2.06%) | 1,700,127 |
3 Jun 2024 | CNY | 35.96 | 36.1 | 34.9 | 35.39 | 35.39 | -0.71 (-1.97%) | 1,633,431 |
31 May 2024 | CNY | 36.12 | 36.49 | 35.5 | 36.1 | 36.1 | +0.01 (+0.03%) | 1,465,972 |
30 May 2024 | CNY | 36.95 | 37.21 | 35.72 | 36.09 | 36.09 | -0.31 (-0.85%) | 2,215,436 |
29 May 2024 | CNY | 35.4 | 38.35 | 35.4 | 36.4 | 36.4 | +1.32 (+3.76%) | 3,445,688 |
28 May 2024 | CNY | 35.18 | 35.97 | 34.83 | 35.08 | 35.08 | -0.27 (-0.76%) | 1,506,202 |
27 May 2024 | CNY | 36 | 36.33 | 34.32 | 35.35 | 35.35 | -0.73 (-2.02%) | 2,118,694 |
24 May 2024 | CNY | 37.91 | 38.28 | 35.91 | 36.08 | 36.08 | -1.25 (-3.35%) | 2,608,397 |
23 May 2024 | CNY | 39 | 39.33 | 37.12 | 37.33 | 37.33 | -2.21 (-5.59%) | 3,517,356 |
22 May 2024 | CNY | 36.49 | 40.5 | 36.49 | 39.54 | 39.54 | +3.57 (+9.92%) | 5,186,672 |
21 May 2024 | CNY | 36.62 | 36.98 | 35.72 | 35.97 | 35.97 | -0.84 (-2.28%) | 1,614,341 |
20 May 2024 | CNY | 36.99 | 37.98 | 36.63 | 36.81 | 36.81 | -0.21 (-0.57%) | 1,583,595 |
17 May 2024 | CNY | 36.33 | 37.02 | 35.01 | 37.02 | 37.02 | +0.8 (+2.21%) | 1,726,066 |
16 May 2024 | CNY | 36.39 | 37.15 | 35.9 | 36.22 | 36.22 | -0.34 (-0.93%) | 1,127,815 |
15 May 2024 | CNY | 36.75 | 37.6 | 36.43 | 36.56 | 36.56 | +0.05 (+0.14%) | 1,486,625 |
14 May 2024 | CNY | 37.35 | 37.8 | 36.36 | 36.51 | 36.51 | -0.58 (-1.56%) | 1,589,966 |
13 May 2024 | CNY | 37.9 | 38.17 | 37.01 | 37.09 | 37.09 | -1.1 (-2.88%) | 1,713,819 |