| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | CNY | 144.08 | 146.8 | 137.11 | 141.88 | 141.88 | -3.24 (-2.23%) | 974,208 |
| 18 Feb 2021 | CNY | 162 | 162.5 | 145.12 | 145.12 | 145.12 | -14.88 (-9.30%) | 1,206,956 |
| 10 Feb 2021 | CNY | 160.12 | 165 | 154.03 | 160 | 160 | +0.03 (+0.02%) | 921,164 |
| 9 Feb 2021 | CNY | 154 | 161.5 | 153.13 | 159.97 | 159.97 | +6.39 (+4.16%) | 1,250,342 |
| 8 Feb 2021 | CNY | 147.5 | 155.49 | 140 | 153.58 | 153.58 | +3.04 (+2.02%) | 1,303,813 |
| 5 Feb 2021 | CNY | 150.96 | 159.78 | 147.41 | 150.54 | 150.54 | +0.25 (+0.17%) | 1,916,917 |
| 4 Feb 2021 | CNY | 162.01 | 164.43 | 148.12 | 150.29 | 150.29 | -15.71 (-9.46%) | 2,703,840 |
| 3 Feb 2021 | CNY | 169.67 | 176 | 163 | 166 | 166 | -4 (-2.35%) | 1,704,292 |
| 2 Feb 2021 | CNY | 179 | 182.05 | 170 | 170 | 170 | -4.3 (-2.47%) | 1,731,219 |
| 1 Feb 2021 | CNY | 169.99 | 179.8 | 167 | 174.3 | 174.3 | +4.8 (+2.83%) | 2,590,160 |
| 29 Jan 2021 | CNY | 184 | 187.9 | 162.58 | 169.5 | 169.5 | -9.5 (-5.31%) | 3,575,132 |
| 28 Jan 2021 | CNY | 190 | 195 | 173 | 179 | 179 | -16 (-8.21%) | 3,066,112 |
| 27 Jan 2021 | CNY | 203.5 | 206.36 | 193.45 | 195 | 195 | -9.8 (-4.79%) | 2,469,633 |
| 26 Jan 2021 | CNY | 203 | 214.77 | 185.5 | 204.8 | 204.8 | -0.69 (-0.34%) | 4,958,932 |
| 25 Jan 2021 | CNY | 227.99 | 231.98 | 191.2 | 205.49 | 205.49 | -12.51 (-5.74%) | 9,380,118 |
| 22 Jan 2021 | CNY | 222 | 236 | 214 | 218 | 218 | 0.0 (0.0%) | 14,660,603 |
