| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | CNY | 58.75 | 66.83 | 58.13 | 63.92 | 63.92 | +4.4 (+7.39%) | 4,591,024 |
| 7 Sep 2023 | CNY | 64.2 | 64.31 | 58.35 | 59.52 | 59.52 | -6.47 (-9.80%) | 4,959,188 |
| 6 Sep 2023 | CNY | 65.28 | 66.48 | 64.2 | 65.99 | 65.99 | +0.84 (+1.29%) | 3,738,275 |
| 5 Sep 2023 | CNY | 65.5 | 67.36 | 64.15 | 65.15 | 65.15 | -0.47 (-0.72%) | 4,416,816 |
| 4 Sep 2023 | CNY | 66.05 | 67.68 | 63.3 | 65.62 | 65.62 | -1.24 (-1.85%) | 4,172,293 |
| 1 Sep 2023 | CNY | 68.02 | 70.99 | 66.2 | 66.86 | 66.86 | -1.28 (-1.88%) | 6,022,208 |
| 31 Aug 2023 | CNY | 61.8 | 70.6 | 61.1 | 68.14 | 68.14 | +5.45 (+8.69%) | 8,787,378 |
| 30 Aug 2023 | CNY | 63.2 | 66.6 | 62.41 | 62.69 | 62.69 | +1.27 (+2.07%) | 6,911,468 |
| 29 Aug 2023 | CNY | 54.03 | 63.33 | 54 | 61.42 | 61.42 | +6.24 (+11.31%) | 6,056,806 |
| 28 Aug 2023 | CNY | 58 | 59.5 | 55.03 | 55.18 | 55.18 | +1.22 (+2.26%) | 4,835,071 |
| 25 Aug 2023 | CNY | 58.03 | 59.3 | 53.5 | 53.96 | 53.96 | -7.07 (-11.58%) | 5,431,992 |
| 24 Aug 2023 | CNY | 60 | 66.33 | 59.41 | 61.03 | 61.03 | +1.63 (+2.74%) | 6,345,874 |
| 23 Aug 2023 | CNY | 63.62 | 66.6 | 59.39 | 59.4 | 59.4 | -6.49 (-9.85%) | 4,958,511 |
| 22 Aug 2023 | CNY | 72.81 | 74.71 | 65.09 | 65.89 | 65.89 | -7.98 (-10.80%) | 7,370,791 |
| 21 Aug 2023 | CNY | 77 | 78.3 | 70.7 | 73.87 | 73.87 | -11.63 (-13.60%) | 9,641,061 |
| 18 Aug 2023 | CNY | 80 | 96.99 | 75.02 | 85.5 | 85.5 | +44.67 (+109.40%) | 14,237,950 |
| 17 Aug 2023 | CNY | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | CNY | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
