| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 91.45 | 91.66 | 90.2 | 91.5 | 91.5 | +0.05 (+0.05%) | 439,979 |
| 14 Mar 2024 | CNY | 93.8 | 93.87 | 90.41 | 91.45 | 91.45 | -1.54 (-1.66%) | 768,458 |
| 13 Mar 2024 | CNY | 91.25 | 94.32 | 90.3 | 92.99 | 92.99 | +2.11 (+2.32%) | 1,211,537 |
| 12 Mar 2024 | CNY | 89.75 | 91.5 | 89.02 | 90.88 | 90.88 | +1.86 (+2.09%) | 956,960 |
| 11 Mar 2024 | CNY | 87.07 | 89.11 | 86.88 | 89.02 | 89.02 | +1.14 (+1.30%) | 1,187,180 |
| 8 Mar 2024 | CNY | 86.26 | 87.88 | 84.8 | 87.88 | 87.88 | +1.68 (+1.95%) | 1,356,620 |
| 7 Mar 2024 | CNY | 88.12 | 90.96 | 86.2 | 86.2 | 86.2 | -1.14 (-1.31%) | 929,649 |
| 6 Mar 2024 | CNY | 88.37 | 89.63 | 86.63 | 87.34 | 87.34 | -1.56 (-1.75%) | 652,243 |
| 5 Mar 2024 | CNY | 89.72 | 90.87 | 87.5 | 88.9 | 88.9 | -0.84 (-0.94%) | 718,010 |
| 4 Mar 2024 | CNY | 90.48 | 91.69 | 88.88 | 89.74 | 89.74 | -0.68 (-0.75%) | 655,676 |
| 1 Mar 2024 | CNY | 88.88 | 91 | 88.66 | 90.42 | 90.42 | +1.31 (+1.47%) | 810,971 |
| 29 Feb 2024 | CNY | 85.22 | 89.3 | 84.7 | 89.11 | 89.11 | +3.89 (+4.56%) | 798,879 |
| 28 Feb 2024 | CNY | 93 | 94.24 | 85 | 85.22 | 85.22 | -7.46 (-8.05%) | 1,205,744 |
| 27 Feb 2024 | CNY | 89.39 | 93.86 | 89 | 92.68 | 92.68 | +2.43 (+2.69%) | 1,043,924 |
| 26 Feb 2024 | CNY | 86.08 | 91.79 | 86.03 | 90.25 | 90.25 | +5.09 (+5.98%) | 1,217,904 |
| 23 Feb 2024 | CNY | 85.5 | 86.12 | 83.78 | 85.16 | 85.16 | -0.52 (-0.61%) | 699,140 |
| 22 Feb 2024 | CNY | 85.28 | 86.95 | 85 | 85.68 | 85.68 | +0.16 (+0.19%) | 485,902 |
| 21 Feb 2024 | CNY | 82.53 | 88.27 | 81.8 | 85.52 | 85.52 | +2.11 (+2.53%) | 744,343 |
| 20 Feb 2024 | CNY | 83.02 | 83.76 | 82.21 | 83.41 | 83.41 | -1.04 (-1.23%) | 484,352 |
| 19 Feb 2024 | CNY | 87.5 | 87.71 | 83.84 | 84.45 | 84.45 | -2.22 (-2.56%) | 775,607 |
| 8 Feb 2024 | CNY | 85.73 | 90.49 | 83.07 | 86.67 | 86.67 | +3.32 (+3.98%) | 940,801 |
| 7 Feb 2024 | CNY | 78.25 | 85.8 | 78 | 83.35 | 83.35 | +5.15 (+6.59%) | 1,060,303 |
| 6 Feb 2024 | CNY | 73.63 | 79.6 | 71.1 | 78.2 | 78.2 | +3.2 (+4.27%) | 757,955 |
| 5 Feb 2024 | CNY | 76.79 | 78 | 70.22 | 75 | 75 | -3.62 (-4.60%) | 930,545 |
| 2 Feb 2024 | CNY | 81.02 | 82.15 | 76.5 | 78.62 | 78.62 | -2.87 (-3.52%) | 794,134 |
| 1 Feb 2024 | CNY | 81.81 | 83.51 | 80.25 | 81.49 | 81.49 | -0.32 (-0.39%) | 492,019 |
| 31 Jan 2024 | CNY | 85.49 | 85.49 | 80.15 | 81.81 | 81.81 | -2.99 (-3.53%) | 561,387 |
| 30 Jan 2024 | CNY | 87.4 | 89.33 | 84.68 | 84.8 | 84.8 | -3.11 (-3.54%) | 444,720 |
| 29 Jan 2024 | CNY | 91.12 | 92.42 | 87.53 | 87.91 | 87.91 | -3.21 (-3.52%) | 473,834 |
| 26 Jan 2024 | CNY | 94.67 | 95.12 | 91.03 | 91.12 | 91.12 | -3.76 (-3.96%) | 439,611 |
